SGD to LKR exchange rate API
Singapore Dollar to Sri Lanka Rupee · quoted 2026-10-17
259.4014
▲ +17.89% over 2Y
1 SGD = 259.4014 LKR · 1 LKR = 0.003855 SGD · Get this rate via the API
1 SGD buys 259.4014 LKR as of 2026-10-17, so 1 LKR buys 0.003855 SGD. Over the last 2 years, SGD/LKR traded between 210.2667 and 267.1855, averaged 236.7845 and rose 17.89%. The API holds daily SGD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 220.039437 |
| 2024-10-18 | 220.037242 |
| 2024-10-19 | 223.478686 |
| 2024-10-20 | 221.974907 |
| 2024-10-21 | 220.061106 |
| 2024-10-22 | 219.664336 |
| 2024-10-23 | 218.519626 |
| 2024-10-24 | 219.228807 |
| 2024-10-25 | 219.092949 |
| 2024-10-26 | 222.506929 |
| 2024-10-27 | 220.926415 |
| 2024-10-28 | 218.753812 |
| 2024-10-29 | 218.163102 |
| 2024-10-30 | 218.01436 |
| 2024-10-31 | 218.442457 |
| 2024-11-01 | 218.310358 |
| 2024-11-02 | 220.940632 |
| 2024-11-03 | 219.577473 |
| 2024-11-04 | 219.43779 |
| 2024-11-05 | 219.347285 |
| 2024-11-06 | 216.200078 |
| 2024-11-07 | 218.193243 |
| 2024-11-08 | 218.000444 |
| 2024-11-09 | 220.676925 |
| 2024-11-10 | 218.465068 |
| 2024-11-11 | 216.369321 |
| 2024-11-12 | 215.507033 |
| 2024-11-13 | 215.444926 |
| 2024-11-14 | 214.096815 |
| 2024-11-15 | 215.039245 |
| 2024-11-16 | 217.793856 |
| 2024-11-17 | 215.834029 |
| 2024-11-18 | 213.952994 |
| 2024-11-19 | 214.460623 |
| 2024-11-20 | 213.919026 |
| 2024-11-21 | 213.653142 |
| 2024-11-22 | 213.015589 |
| 2024-11-23 | 216.060178 |
| 2024-11-24 | 214.957606 |
| 2024-11-25 | 213.307996 |
| 2024-11-26 | 213.549389 |
| 2024-11-27 | 213.544069 |
| 2024-11-28 | 213.205512 |
| 2024-11-29 | 213.558688 |
| 2024-11-30 | 217.052878 |
| 2024-12-01 | 214.582894 |
| 2024-12-02 | 212.758856 |
| 2024-12-03 | 212.755319 |
| 2024-12-04 | 212.346795 |
| 2024-12-05 | 213.282299 |
| 2024-12-06 | 213.483826 |
| 2024-12-07 | 216.263353 |
| 2024-12-08 | 214.006802 |
| 2024-12-09 | 213.491333 |
| 2024-12-10 | 213.199246 |
| 2024-12-11 | 212.815623 |
| 2024-12-12 | 212.562337 |
| 2024-12-13 | 212.125616 |
| 2024-12-14 | 215.081692 |
| 2024-12-15 | 212.577422 |
| 2024-12-16 | 211.839478 |
| 2024-12-17 | 211.967798 |
| 2024-12-18 | 212.240072 |
| 2024-12-19 | 211.123338 |
| 2024-12-20 | 211.890619 |
| 2024-12-21 | 216.532138 |
| 2024-12-22 | 213.832263 |
| 2024-12-23 | 212.511412 |
| 2024-12-24 | 211.698096 |
| 2024-12-25 | 213.944784 |
| 2024-12-26 | 210.852698 |
| 2024-12-27 | 211.265661 |
| 2024-12-28 | 215.293269 |
| 2024-12-29 | 212.576008 |
| 2024-12-30 | 212.160029 |
| 2024-12-31 | 211.34179 |
| 2025-01-01 | 212.029288 |
| 2025-01-02 | 210.940241 |
| 2025-01-03 | 210.458103 |
| 2025-01-04 | 214.45433 |
| 2025-01-05 | 211.517902 |
| 2025-01-06 | 212.99295 |
| 2025-01-07 | 212.148117 |
| 2025-01-08 | 210.695263 |
| 2025-01-09 | 210.946631 |
| 2025-01-10 | 211.243647 |
| 2025-01-11 | 214.754539 |
| 2025-01-12 | 212.015009 |
| 2025-01-13 | 210.26672 |
| 2025-01-14 | 210.844402 |
| 2025-01-15 | 211.760741 |
| 2025-01-16 | 212.246121 |
| 2025-01-17 | 212.818451 |
| 2025-01-18 | 216.687176 |
| 2025-01-19 | 214.108968 |
| 2025-01-20 | 214.037408 |
| 2025-01-21 | 215.31634 |
| 2025-01-22 | 217.086722 |
| 2025-01-23 | 216.63879 |
| 2025-01-24 | 217.603297 |
| 2025-01-25 | 221.662047 |
| 2025-01-26 | 219.214816 |
| 2025-01-27 | 218.827657 |
| 2025-01-28 | 216.545777 |
| 2025-01-29 | 215.982607 |
| 2025-01-30 | 216.440635 |
| 2025-01-31 | 215.643863 |
| 2025-02-01 | 219.493478 |
| 2025-02-02 | 215.823304 |
| 2025-02-03 | 215.192428 |
| 2025-02-04 | 216.884661 |
| 2025-02-05 | 217.628447 |
| 2025-02-06 | 216.336757 |
| 2025-02-07 | 216.170278 |
| 2025-02-08 | 219.741687 |
| 2025-02-09 | 216.98626 |
| 2025-02-10 | 215.442546 |
| 2025-02-11 | 215.212485 |
| 2025-02-12 | 215.907621 |
| 2025-02-13 | 215.768645 |
| 2025-02-14 | 216.776253 |
| 2025-02-15 | 220.062161 |
| 2025-02-16 | 217.887868 |
| 2025-02-17 | 216.696582 |
| 2025-02-18 | 216.677405 |
| 2025-02-19 | 217.371598 |
| 2025-02-20 | 217.942722 |
| 2025-02-21 | 217.549257 |
| 2025-02-22 | 221.338585 |
| 2025-02-23 | 218.591357 |
| 2025-02-24 | 217.380399 |
| 2025-02-25 | 217.386165 |
| 2025-02-26 | 217.381753 |
| 2025-02-27 | 216.826741 |
| 2025-02-28 | 215.811373 |
| 2025-03-01 | 218.38742 |
| 2025-03-02 | 216.112193 |
| 2025-03-03 | 215.851475 |
| 2025-03-04 | 217.012495 |
| 2025-03-05 | 217.563253 |
| 2025-03-06 | 218.494495 |
| 2025-03-07 | 218.784321 |
| 2025-03-08 | 221.912438 |
| 2025-03-09 | 220.609415 |
| 2025-03-10 | 218.726228 |
| 2025-03-11 | 218.565593 |
| 2025-03-12 | 218.117875 |
| 2025-03-13 | 217.631127 |
| 2025-03-14 | 218.425557 |
| 2025-03-15 | 222.099116 |
| 2025-03-16 | 219.638183 |
| 2025-03-17 | 219.237879 |
| 2025-03-18 | 219.059158 |
| 2025-03-19 | 219.001395 |
| 2025-03-20 | 218.618015 |
| 2025-03-21 | 218.816129 |
| 2025-03-22 | 221.806972 |
| 2025-03-23 | 219.629997 |
| 2025-03-24 | 218.540224 |
| 2025-03-25 | 218.915973 |
| 2025-03-26 | 218.496291 |
| 2025-03-27 | 218.194139 |
| 2025-03-28 | 217.933748 |
| 2025-03-29 | 220.769384 |
| 2025-03-30 | 218.859849 |
| 2025-03-31 | 217.715329 |
| 2025-04-01 | 217.50556 |
| 2025-04-02 | 217.516924 |
| 2025-04-03 | 219.16704 |
| 2025-04-04 | 217.934982 |
| 2025-04-05 | 219.641694 |
| 2025-04-06 | 217.986093 |
| 2025-04-07 | 217.346101 |
| 2025-04-08 | 218.117632 |
| 2025-04-09 | 219.447311 |
| 2025-04-10 | 219.467269 |
| 2025-04-11 | 221.713616 |
| 2025-04-12 | 226.251266 |
| 2025-04-13 | 224.107226 |
| 2025-04-14 | 222.791245 |
| 2025-04-15 | 222.585896 |
| 2025-04-16 | 223.27619 |
| 2025-04-17 | 224.017813 |
| 2025-04-18 | 224.261842 |
| 2025-04-19 | 228.053953 |
| 2025-04-20 | 225.423419 |
| 2025-04-21 | 225.585816 |
| 2025-04-22 | 225.375215 |
| 2025-04-23 | 224.90938 |
| 2025-04-24 | 224.827732 |
| 2025-04-25 | 224.202646 |
| 2025-04-26 | 227.943818 |
| 2025-04-27 | 225.980002 |
| 2025-04-28 | 224.248078 |
| 2025-04-29 | 224.960431 |
| 2025-04-30 | 225.43535 |
| 2025-05-01 | 224.893964 |
| 2025-05-02 | 227.343934 |
| 2025-05-03 | 230.473785 |
| 2025-05-04 | 228.077423 |
| 2025-05-05 | 228.544582 |
| 2025-05-06 | 228.483814 |
| 2025-05-07 | 228.009951 |
| 2025-05-08 | 226.972311 |
| 2025-05-09 | 226.547207 |
| 2025-05-10 | 230.416082 |
| 2025-05-11 | 227.712391 |
| 2025-05-12 | 225.008612 |
| 2025-05-13 | 225.223278 |
| 2025-05-14 | 226.385496 |
| 2025-05-15 | 226.406555 |
| 2025-05-16 | 226.661465 |
| 2025-05-17 | 229.797976 |
| 2025-05-18 | 228.489087 |
| 2025-05-19 | 228.145772 |
| 2025-05-20 | 228.215526 |
| 2025-05-21 | 229.238901 |
| 2025-05-22 | 229.118229 |
| 2025-05-23 | 229.67336 |
| 2025-05-24 | 233.087761 |
| 2025-05-25 | 231.511528 |
| 2025-05-26 | 230.608756 |
| 2025-05-27 | 229.930805 |
| 2025-05-28 | 229.61259 |
| 2025-05-29 | 229.382475 |
| 2025-05-30 | 229.243852 |
| 2025-05-31 | 231.980755 |
| 2025-06-01 | 230.052141 |
| 2025-06-02 | 230.108375 |
| 2025-06-03 | 229.560629 |
| 2025-06-04 | 229.386457 |
| 2025-06-05 | 230.118231 |
| 2025-06-06 | 229.679778 |
| 2025-06-07 | 232.207381 |
| 2025-06-08 | 230.18164 |
| 2025-06-09 | 229.752788 |
| 2025-06-10 | 229.822113 |
| 2025-06-11 | 229.545443 |
| 2025-06-12 | 231.016111 |
| 2025-06-13 | 230.541557 |
| 2025-06-14 | 233.842352 |
| 2025-06-15 | 231.977734 |
| 2025-06-16 | 232.084469 |
| 2025-06-17 | 231.994246 |
| 2025-06-18 | 231.169472 |
| 2025-06-19 | 230.549909 |
| 2025-06-20 | 231.08626 |
| 2025-06-21 | 233.637441 |
| 2025-06-22 | 231.416558 |
| 2025-06-23 | 230.051889 |
| 2025-06-24 | 232.020907 |
| 2025-06-25 | 231.593541 |
| 2025-06-26 | 232.352752 |
| 2025-06-27 | 232.208884 |
| 2025-06-28 | 235.040344 |
| 2025-06-29 | 233.095248 |
| 2025-06-30 | 232.439719 |
| 2025-07-01 | 232.561737 |
| 2025-07-02 | 231.722741 |
| 2025-07-03 | 231.923676 |
| 2025-07-04 | 231.883074 |
| 2025-07-05 | 235.484002 |
| 2025-07-06 | 233.043948 |
| 2025-07-07 | 231.661958 |
| 2025-07-08 | 231.48288 |
| 2025-07-09 | 230.920371 |
| 2025-07-10 | 231.066316 |
| 2025-07-11 | 231.126144 |
| 2025-07-12 | 234.788929 |
| 2025-07-13 | 232.317297 |
| 2025-07-14 | 231.30267 |
| 2025-07-15 | 231.114966 |
| 2025-07-16 | 230.862942 |
| 2025-07-17 | 229.962584 |
| 2025-07-18 | 230.85806 |
| 2025-07-19 | 234.857359 |
| 2025-07-20 | 231.876727 |
| 2025-07-21 | 231.272672 |
| 2025-07-22 | 231.067369 |
| 2025-07-23 | 231.717083 |
| 2025-07-24 | 231.814486 |
| 2025-07-25 | 231.080794 |
| 2025-07-26 | 235.118978 |
| 2025-07-27 | 233.106232 |
| 2025-07-28 | 230.59691 |
| 2025-07-29 | 229.91943 |
| 2025-07-30 | 229.836199 |
| 2025-07-31 | 228.565308 |
| 2025-08-01 | 228.010439 |
| 2025-08-02 | 233.655452 |
| 2025-08-03 | 231.802359 |
| 2025-08-04 | 230.103759 |
| 2025-08-05 | 229.785325 |
| 2025-08-06 | 230.058374 |
| 2025-08-07 | 230.458581 |
| 2025-08-08 | 230.285585 |
| 2025-08-09 | 233.924433 |
| 2025-08-10 | 231.502765 |
| 2025-08-11 | 230.084986 |
| 2025-08-12 | 230.260196 |
| 2025-08-13 | 231.357319 |
| 2025-08-14 | 231.266622 |
| 2025-08-15 | 231.043508 |
| 2025-08-16 | 234.535767 |
| 2025-08-17 | 232.178368 |
| 2025-08-18 | 231.018038 |
| 2025-08-19 | 231.137045 |
| 2025-08-20 | 230.985049 |
| 2025-08-21 | 230.74425 |
| 2025-08-22 | 230.607658 |
| 2025-08-23 | 235.40511 |
| 2025-08-24 | 235.488701 |
| 2025-08-25 | 231.492817 |
| 2025-08-26 | 231.26294 |
| 2025-08-27 | 230.609084 |
| 2025-08-28 | 231.719607 |
| 2025-08-29 | 231.078722 |
| 2025-08-30 | 235.222393 |
| 2025-08-31 | 232.590484 |
| 2025-09-01 | 231.257596 |
| 2025-09-02 | 230.767808 |
| 2025-09-03 | 230.419563 |
| 2025-09-04 | 230.26079 |
| 2025-09-05 | 230.739986 |
| 2025-09-06 | 235.065738 |
| 2025-09-07 | 232.228889 |
| 2025-09-08 | 231.095314 |
| 2025-09-09 | 231.544926 |
| 2025-09-10 | 231.358842 |
| 2025-09-11 | 230.906729 |
| 2025-09-12 | 231.081968 |
| 2025-09-13 | 235.151065 |
| 2025-09-14 | 232.473052 |
| 2025-09-15 | 231.780878 |
| 2025-09-16 | 232.291011 |
| 2025-09-17 | 232.490091 |
| 2025-09-18 | 231.950998 |
| 2025-09-19 | 231.221877 |
| 2025-09-20 | 235.555702 |
| 2025-09-21 | 233.29777 |
| 2025-09-22 | 231.687178 |
| 2025-09-23 | 231.459534 |
| 2025-09-24 | 230.864523 |
| 2025-09-25 | 230.491438 |
| 2025-09-26 | 229.730598 |
| 2025-09-27 | 233.530504 |
| 2025-09-28 | 231.264317 |
| 2025-09-29 | 230.292889 |
| 2025-09-30 | 230.35109 |
| 2025-10-01 | 230.353139 |
| 2025-10-02 | 230.724734 |
| 2025-10-03 | 230.256498 |
| 2025-10-04 | 234.70469 |
| 2025-10-05 | 231.472442 |
| 2025-10-06 | 229.541848 |
| 2025-10-07 | 234.40224 |
| 2025-10-08 | 234.049541 |
| 2025-10-09 | 234.006229 |
| 2025-10-10 | 233.737609 |
| 2025-10-11 | 232.552964 |
| 2025-10-12 | 233.710454 |
| 2025-10-13 | 233.486273 |
| 2025-10-14 | 233.074427 |
| 2025-10-15 | 234.178261 |
| 2025-10-16 | 234.261912 |
| 2025-10-17 | 234.491934 |
| 2025-10-18 | 234.388776 |
| 2025-10-19 | 234.101496 |
| 2025-10-20 | 234.28143 |
| 2025-10-21 | 234.058256 |
| 2025-10-22 | 233.786471 |
| 2025-10-23 | 233.897687 |
| 2025-10-24 | 233.986548 |
| 2025-10-25 | 233.80943 |
| 2025-10-26 | 234.081719 |
| 2025-10-27 | 234.808741 |
| 2025-10-28 | 235.137893 |
| 2025-10-29 | 235.543139 |
| 2025-10-30 | 233.952995 |
| 2025-10-31 | 234.24857 |
| 2025-11-01 | 234.283082 |
| 2025-11-02 | 234.313605 |
| 2025-11-03 | 233.845505 |
| 2025-11-04 | 233.497027 |
| 2025-11-05 | 233.278789 |
| 2025-11-06 | 233.993852 |
| 2025-11-07 | 234.37578 |
| 2025-11-08 | 234.127075 |
| 2025-11-09 | 234.315265 |
| 2025-11-10 | 234.043426 |
| 2025-11-11 | 234.153664 |
| 2025-11-12 | 234.042065 |
| 2025-11-13 | 234.80096 |
| 2025-11-14 | 235.962336 |
| 2025-11-15 | 236.068426 |
| 2025-11-16 | 236.043364 |
| 2025-11-17 | 235.836718 |
| 2025-11-18 | 236.476328 |
| 2025-11-19 | 236.696003 |
| 2025-11-20 | 236.082367 |
| 2025-11-21 | 235.882289 |
| 2025-11-22 | 235.471006 |
| 2025-11-23 | 235.723869 |
| 2025-11-24 | 236.972041 |
| 2025-11-25 | 236.864936 |
| 2025-11-26 | 237.536946 |
| 2025-11-27 | 237.664787 |
| 2025-11-28 | 237.773929 |
| 2025-11-29 | 237.283528 |
| 2025-11-30 | 237.668508 |
| 2025-12-01 | 238.608972 |
| 2025-12-02 | 238.061884 |
| 2025-12-03 | 238.771834 |
| 2025-12-04 | 238.412142 |
| 2025-12-05 | 238.474188 |
| 2025-12-06 | 237.998509 |
| 2025-12-07 | 238.249244 |
| 2025-12-08 | 238.376987 |
| 2025-12-09 | 238.452655 |
| 2025-12-10 | 238.585758 |
| 2025-12-11 | 239.354347 |
| 2025-12-12 | 239.659061 |
| 2025-12-13 | 239.245315 |
| 2025-12-14 | 239.316294 |
| 2025-12-15 | 240.195312 |
| 2025-12-16 | 240.305287 |
| 2025-12-17 | 239.817758 |
| 2025-12-18 | 239.972057 |
| 2025-12-19 | 239.57414 |
| 2025-12-20 | 238.862341 |
| 2025-12-21 | 239.271459 |
| 2025-12-22 | 240.174895 |
| 2025-12-23 | 240.958654 |
| 2025-12-24 | 241.211577 |
| 2025-12-25 | 241.125839 |
| 2025-12-26 | 241.293032 |
| 2025-12-27 | 241.035294 |
| 2025-12-28 | 240.91995 |
| 2025-12-29 | 241.17279 |
| 2025-12-30 | 241.560452 |
| 2025-12-31 | 241.21312 |
| 2026-01-01 | 241.086775 |
| 2026-01-02 | 240.994382 |
| 2026-01-03 | 240.813992 |
| 2026-01-04 | 240.801473 |
| 2026-01-05 | 240.926731 |
| 2026-01-06 | 242.532328 |
| 2026-01-07 | 242.482109 |
| 2026-01-08 | 241.622012 |
| 2026-01-09 | 240.809129 |
| 2026-01-10 | 240.188326 |
| 2026-01-11 | 240.918935 |
| 2026-01-12 | 241.2074 |
| 2026-01-13 | 240.644022 |
| 2026-01-14 | 240.616966 |
| 2026-01-15 | 240.776954 |
| 2026-01-16 | 240.91274 |
| 2026-01-17 | 240.363519 |
| 2026-01-18 | 240.785475 |
| 2026-01-19 | 241.636666 |
| 2026-01-20 | 242.019297 |
| 2026-01-21 | 242.194479 |
| 2026-01-22 | 241.841841 |
| 2026-01-23 | 242.785144 |
| 2026-01-24 | 243.291818 |
| 2026-01-25 | 244.11723 |
| 2026-01-26 | 244.107982 |
| 2026-01-27 | 245.139618 |
| 2026-01-28 | 245.940034 |
| 2026-01-29 | 245.380475 |
| 2026-01-30 | 244.563658 |
| 2026-01-31 | 244.780389 |
| 2026-02-01 | 243.862589 |
| 2026-02-02 | 243.92592 |
| 2026-02-03 | 244.185214 |
| 2026-02-04 | 243.8904 |
| 2026-02-05 | 243.657912 |
| 2026-02-06 | 243.639309 |
| 2026-02-07 | 243.297589 |
| 2026-02-08 | 243.362307 |
| 2026-02-09 | 244.646795 |
| 2026-02-10 | 244.932352 |
| 2026-02-11 | 245.620124 |
| 2026-02-12 | 245.774282 |
| 2026-02-13 | 245.309742 |
| 2026-02-14 | 244.925532 |
| 2026-02-15 | 245.151928 |
| 2026-02-16 | 245.643094 |
| 2026-02-17 | 245.33033 |
| 2026-02-18 | 245.32866 |
| 2026-02-19 | 244.362287 |
| 2026-02-20 | 244.430169 |
| 2026-02-21 | 244.314296 |
| 2026-02-22 | 244.505529 |
| 2026-02-23 | 244.890608 |
| 2026-02-24 | 244.700347 |
| 2026-02-25 | 245.159778 |
| 2026-02-26 | 245.445197 |
| 2026-02-27 | 244.926821 |
| 2026-02-28 | 244.441733 |
| 2026-03-01 | 244.225398 |
| 2026-03-02 | 243.421393 |
| 2026-03-03 | 242.804656 |
| 2026-03-04 | 243.929705 |
| 2026-03-05 | 243.801292 |
| 2026-03-06 | 243.41006 |
| 2026-03-07 | 243.232577 |
| 2026-03-08 | 243.086448 |
| 2026-03-09 | 243.807264 |
| 2026-03-10 | 245.024844 |
| 2026-03-11 | 244.500477 |
| 2026-03-12 | 244.380425 |
| 2026-03-13 | 243.674914 |
| 2026-03-14 | 242.42087 |
| 2026-03-15 | 242.659838 |
| 2026-03-16 | 244.007557 |
| 2026-03-17 | 244.308546 |
| 2026-03-18 | 243.501135 |
| 2026-03-19 | 243.153446 |
| 2026-03-20 | 243.918264 |
| 2026-03-21 | 243.226476 |
| 2026-03-22 | 243.544945 |
| 2026-03-23 | 245.483257 |
| 2026-03-24 | 245.640593 |
| 2026-03-25 | 246.01314 |
| 2026-03-26 | 245.037277 |
| 2026-03-27 | 244.715775 |
| 2026-03-28 | 243.685756 |
| 2026-03-29 | 244.151139 |
| 2026-03-30 | 244.727268 |
| 2026-03-31 | 245.32199 |
| 2026-04-01 | 246.542879 |
| 2026-04-02 | 245.456913 |
| 2026-04-03 | 245.293282 |
| 2026-04-04 | 244.569167 |
| 2026-04-05 | 245.095247 |
| 2026-04-06 | 245.891236 |
| 2026-04-07 | 246.076265 |
| 2026-04-08 | 248.123064 |
| 2026-04-09 | 247.932455 |
| 2026-04-10 | 248.200796 |
| 2026-04-11 | 247.608651 |
| 2026-04-12 | 247.463101 |
| 2026-04-13 | 247.742453 |
| 2026-04-14 | 248.772561 |
| 2026-04-15 | 248.534254 |
| 2026-04-16 | 248.719541 |
| 2026-04-17 | 248.91002 |
| 2026-04-18 | 248.863985 |
| 2026-04-19 | 249.11269 |
| 2026-04-20 | 249.476407 |
| 2026-04-21 | 249.489111 |
| 2026-04-22 | 249.19706 |
| 2026-04-23 | 249.026408 |
| 2026-04-24 | 249.61225 |
| 2026-04-25 | 249.379525 |
| 2026-04-26 | 249.433793 |
| 2026-04-27 | 250.55522 |
| 2026-04-28 | 249.847521 |
| 2026-04-29 | 250.577458 |
| 2026-04-30 | 250.95925 |
| 2026-05-01 | 251.514006 |
| 2026-05-02 | 251.194536 |
| 2026-05-03 | 251.363817 |
| 2026-05-04 | 250.999374 |
| 2026-05-05 | 251.00057 |
| 2026-05-06 | 253.041518 |
| 2026-05-07 | 254.361894 |
| 2026-05-08 | 254.243457 |
| 2026-05-09 | 254.016283 |
| 2026-05-10 | 253.804587 |
| 2026-05-11 | 254.010153 |
| 2026-05-12 | 253.994002 |
| 2026-05-13 | 255.349702 |
| 2026-05-14 | 255.776023 |
| 2026-05-15 | 255.210068 |
| 2026-05-16 | 256.660265 |
| 2026-05-17 | 255.543309 |
| 2026-05-18 | 257.675599 |
| 2026-05-19 | 258.745442 |
| 2026-05-20 | 261.186642 |
| 2026-05-21 | 267.185497 |
| 2026-05-22 | 260.55311 |
| 2026-05-23 | 261.429677 |
| 2026-05-24 | 259.435118 |
| 2026-05-25 | 255.982203 |
| 2026-05-26 | 253.883797 |
| 2026-05-27 | 255.880222 |
| 2026-05-28 | 256.988132 |
| 2026-05-29 | 258.328073 |
| 2026-05-30 | 258.216104 |
| 2026-05-31 | 258.71867 |
| 2026-06-01 | 259.042114 |
| 2026-06-02 | 259.750511 |
| 2026-06-03 | 260.595252 |
| 2026-06-04 | 261.983742 |
| 2026-06-05 | 262.152846 |
| 2026-06-06 | 261.346591 |
| 2026-06-07 | 260.952543 |
| 2026-06-08 | 261.706555 |
| 2026-06-09 | 262.583472 |
| 2026-06-10 | 257.602521 |
| 2026-06-11 | 258.680182 |
| 2026-06-12 | 260.776244 |
| 2026-06-13 | 260.97019 |
| 2026-06-14 | 261.166319 |
| 2026-06-15 | 260.494107 |
| 2026-06-16 | 260.675693 |
| 2026-06-17 | 260.600034 |
| 2026-06-18 | 258.922915 |
| 2026-06-19 | 258.959084 |
| 2026-06-20 | 258.418949 |
| 2026-06-21 | 258.488176 |
| 2026-06-22 | 259.020129 |
| 2026-06-23 | 258.640744 |
| 2026-06-24 | 259.055428 |
| 2026-06-25 | 260.004996 |
| 2026-06-26 | 260.393807 |
| 2026-06-27 | 259.75169 |
| 2026-06-28 | 260.186327 |
| 2026-06-29 | 260.507792 |
| 2026-06-30 | 260.081168 |
| 2026-07-01 | 259.689295 |
| 2026-07-02 | 260.020081 |
| 2026-07-03 | 260.301282 |
| 2026-07-04 | 259.647558 |
| 2026-07-05 | 259.908832 |
| 2026-07-06 | 259.61479 |
| 2026-07-07 | 259.818307 |
| 2026-07-08 | 259.510038 |
| 2026-07-09 | 259.975806 |
| 2026-07-10 | 260.4349 |
| 2026-07-11 | 259.750406 |
| 2026-07-12 | 260.001241 |
| 2026-07-13 | 260.462259 |
| 2026-07-14 | 260.584799 |
| 2026-07-15 | 260.604022 |
| 2026-07-16 | 261.25396 |
| 2026-07-17 | 260.869675 |
| 2026-07-18 | 260.113019 |
| 2026-07-19 | 260.521316 |
| 2026-07-20 | 260.982117 |
| 2026-07-21 | 261.171084 |
| 2026-07-22 | 261.054385 |
| 2026-07-23 | 260.836657 |
| 2026-07-24 | 260.942461 |
| 2026-07-25 | 260.514481 |
| 2026-07-26 | 260.801704 |
| 2026-07-27 | 261.018522 |
| 2026-07-28 | 260.464943 |
| 2026-07-29 | 260.270886 |
| 2026-07-30 | 261.414708 |
| 2026-07-31 | 261.791654 |
| 2026-08-01 | 261.047397 |
| 2026-08-02 | 262.412328 |
| 2026-08-03 | 262.410768 |
| 2026-08-04 | 262.390781 |
| 2026-08-05 | 262.42528 |
| 2026-08-06 | 262.263641 |
| 2026-08-07 | 262.516884 |
| 2026-08-08 | 262.110123 |
| 2026-08-09 | 262.725074 |
| 2026-08-10 | 262.554394 |
| 2026-08-11 | 262.075919 |
| 2026-08-12 | 262.003022 |
| 2026-08-13 | 261.258001 |
| 2026-08-14 | 261.211909 |
| 2026-08-15 | 260.023675 |
| 2026-08-16 | 260.642321 |
| 2026-08-17 | 260.883769 |
| 2026-08-18 | 260.401657 |
| 2026-08-19 | 260.200607 |
| 2026-08-20 | 260.084256 |
| 2026-08-21 | 260.470028 |
| 2026-08-22 | 259.247756 |
| 2026-08-23 | 259.740796 |
| 2026-08-24 | 259.637848 |
| 2026-08-25 | 259.269157 |
| 2026-08-26 | 259.211792 |
| 2026-08-27 | 258.996343 |
| 2026-08-28 | 258.650254 |
| 2026-08-29 | 257.308267 |
| 2026-08-30 | 257.696122 |
| 2026-08-31 | 258.326 |
| 2026-09-01 | 258.200997 |
| 2026-09-02 | 258.404872 |
| 2026-09-03 | 259.464437 |
| 2026-09-04 | 259.607716 |
| 2026-09-05 | 258.720085 |
| 2026-09-06 | 259.284682 |
| 2026-09-07 | 259.75261 |
| 2026-09-08 | 259.938584 |
| 2026-09-09 | 260.67524 |
| 2026-09-10 | 260.028357 |
| 2026-09-11 | 259.788645 |
| 2026-09-12 | 259.397957 |
| 2026-09-13 | 259.712459 |
| 2026-09-14 | 259.217104 |
| 2026-09-15 | 259.519678 |
| 2026-09-16 | 260.355228 |
| 2026-09-17 | 260.840945 |
| 2026-09-18 | 259.498697 |
| 2026-09-19 | 259.507765 |
| 2026-09-20 | 259.537046 |
| 2026-09-21 | 260.013369 |
| 2026-09-22 | 259.35253 |
| 2026-09-23 | 258.087673 |
| 2026-09-24 | 258.258712 |
| 2026-09-25 | 259.100815 |
| 2026-09-26 | 258.213297 |
| 2026-09-27 | 258.71263 |
| 2026-09-28 | 259.278019 |
| 2026-09-29 | 259.700988 |
| 2026-09-30 | 259.574596 |
| 2026-10-01 | 258.98358 |
| 2026-10-02 | 258.995984 |
| 2026-10-03 | 258.423869 |
| 2026-10-04 | 259.125504 |
| 2026-10-05 | 258.798248 |
| 2026-10-06 | 259.41079 |
| 2026-10-07 | 259.035137 |
| 2026-10-08 | 258.797278 |
| 2026-10-09 | 258.944683 |
| 2026-10-10 | 258.342352 |
| 2026-10-11 | 258.818693 |
| 2026-10-12 | 259.098826 |
| 2026-10-13 | 259.213167 |
| 2026-10-14 | 258.636337 |
| 2026-10-15 | 258.682912 |
| 2026-10-16 | 259.531956 |
| 2026-10-17 | 259.401403 |
High
267.1855
Low
210.2667
Average
236.7845
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/LKR API questions
How do I get the SGD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/LKR rate in rates.LKR.
How far back does SGD/LKR historical data go?
Daily SGD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.