SGD to LBP exchange rate API
Singapore Dollar to Lebanese Pound · quoted 2026-10-18
70509.96
▲ +2.49% over 2Y
1 SGD = 70509.96 LBP · 1 LBP = 0.000014 SGD · Get this rate via the API
1 SGD buys 70509.96 LBP as of 2026-10-18, so 1 LBP buys 0.000014 SGD. Over the last 2 years, SGD/LBP traded between 65242.19 and 73052.52, averaged 69099.96 and rose 2.49%. The API holds daily SGD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 68797.900961 |
| 2024-10-19 | 68447.930561 |
| 2024-10-20 | 69058.759026 |
| 2024-10-21 | 68223.628426 |
| 2024-10-22 | 68250.148904 |
| 2024-10-23 | 67972.38658 |
| 2024-10-24 | 68079.716106 |
| 2024-10-25 | 67965.58642 |
| 2024-10-26 | 67768.977324 |
| 2024-10-27 | 68336.337946 |
| 2024-10-28 | 67843.57817 |
| 2024-10-29 | 67674.544818 |
| 2024-10-30 | 67796.178254 |
| 2024-10-31 | 67869.529206 |
| 2024-11-01 | 67545.943349 |
| 2024-11-02 | 67541.055502 |
| 2024-11-03 | 68251.628738 |
| 2024-11-04 | 68081.650579 |
| 2024-11-05 | 67682.790489 |
| 2024-11-06 | 66970.701584 |
| 2024-11-07 | 68088.428628 |
| 2024-11-08 | 67464.381926 |
| 2024-11-09 | 67696.992328 |
| 2024-11-10 | 68043.082761 |
| 2024-11-11 | 67653.391605 |
| 2024-11-12 | 67439.167377 |
| 2024-11-13 | 67242.04085 |
| 2024-11-14 | 66743.94839 |
| 2024-11-15 | 67107.612099 |
| 2024-11-16 | 66824.202316 |
| 2024-11-17 | 67422.650394 |
| 2024-11-18 | 66919.824969 |
| 2024-11-19 | 67052.098788 |
| 2024-11-20 | 66795.079552 |
| 2024-11-21 | 66848.950919 |
| 2024-11-22 | 66525.708541 |
| 2024-11-23 | 66478.278315 |
| 2024-11-24 | 67118.077649 |
| 2024-11-25 | 66804.180689 |
| 2024-11-26 | 66641.620531 |
| 2024-11-27 | 66775.18483 |
| 2024-11-28 | 66884.91701 |
| 2024-11-29 | 67078.985505 |
| 2024-11-30 | 66873.120244 |
| 2024-12-01 | 67360.322772 |
| 2024-12-02 | 66775.690898 |
| 2024-12-03 | 66712.411925 |
| 2024-12-04 | 66587.453092 |
| 2024-12-05 | 66946.379371 |
| 2024-12-06 | 67066.877441 |
| 2024-12-07 | 66689.304555 |
| 2024-12-08 | 66687.384309 |
| 2024-12-09 | 67016.260412 |
| 2024-12-10 | 66992.632095 |
| 2024-12-11 | 66758.071089 |
| 2024-12-12 | 66495.484376 |
| 2024-12-13 | 66530.579916 |
| 2024-12-14 | 66416.465 |
| 2024-12-15 | 66399.873653 |
| 2024-12-16 | 66053.94164 |
| 2024-12-17 | 66265.540231 |
| 2024-12-18 | 66344.636556 |
| 2024-12-19 | 65964.021022 |
| 2024-12-20 | 65776.809268 |
| 2024-12-21 | 65934.401299 |
| 2024-12-22 | 66752.34998 |
| 2024-12-23 | 66064.388082 |
| 2024-12-24 | 65684.560129 |
| 2024-12-25 | 65718.664488 |
| 2024-12-26 | 65962.918068 |
| 2024-12-27 | 65888.576042 |
| 2024-12-28 | 65786.627876 |
| 2024-12-29 | 66511.477766 |
| 2024-12-30 | 66170.552353 |
| 2024-12-31 | 65945.041021 |
| 2025-01-01 | 65707.813032 |
| 2025-01-02 | 65876.945298 |
| 2025-01-03 | 65511.262024 |
| 2025-01-04 | 65438.98584 |
| 2025-01-05 | 65361.973965 |
| 2025-01-06 | 66008.262569 |
| 2025-01-07 | 66052.893771 |
| 2025-01-08 | 65564.729536 |
| 2025-01-09 | 65623.126191 |
| 2025-01-10 | 65570.795977 |
| 2025-01-11 | 65242.188095 |
| 2025-01-12 | 65298.515788 |
| 2025-01-13 | 65517.642039 |
| 2025-01-14 | 65942.64096 |
| 2025-01-15 | 65769.610594 |
| 2025-01-16 | 65744.017666 |
| 2025-01-17 | 65890.738955 |
| 2025-01-18 | 65453.810128 |
| 2025-01-19 | 65453.72787 |
| 2025-01-20 | 65714.917193 |
| 2025-01-21 | 66003.587686 |
| 2025-01-22 | 66522.062041 |
| 2025-01-23 | 66217.693296 |
| 2025-01-24 | 66506.465908 |
| 2025-01-25 | 66546.210313 |
| 2025-01-26 | 66516.057426 |
| 2025-01-27 | 66803.337619 |
| 2025-01-28 | 66357.30246 |
| 2025-01-29 | 66392.351508 |
| 2025-01-30 | 66445.124383 |
| 2025-01-31 | 66264.972047 |
| 2025-02-01 | 65999.86805 |
| 2025-02-02 | 65659.55548 |
| 2025-02-03 | 66061.741481 |
| 2025-02-04 | 66392.500775 |
| 2025-02-05 | 66611.221264 |
| 2025-02-06 | 66330.37109 |
| 2025-02-07 | 66606.143192 |
| 2025-02-08 | 66162.946031 |
| 2025-02-09 | 66672.535 |
| 2025-02-10 | 66577.984497 |
| 2025-02-11 | 66605.078341 |
| 2025-02-12 | 66387.102131 |
| 2025-02-13 | 66429.819267 |
| 2025-02-14 | 66979.372787 |
| 2025-02-15 | 66846.468051 |
| 2025-02-16 | 66850.245627 |
| 2025-02-17 | 66738.318746 |
| 2025-02-18 | 66742.859489 |
| 2025-02-19 | 66901.975457 |
| 2025-02-20 | 67070.502895 |
| 2025-02-21 | 67174.27763 |
| 2025-02-22 | 66994.638936 |
| 2025-02-23 | 67024.723861 |
| 2025-02-24 | 67128.449927 |
| 2025-02-25 | 67111.268526 |
| 2025-02-26 | 66949.480289 |
| 2025-02-27 | 66990.333727 |
| 2025-02-28 | 66522.748621 |
| 2025-03-01 | 66223.036758 |
| 2025-03-02 | 66275.16773 |
| 2025-03-03 | 66867.953306 |
| 2025-03-04 | 66857.288081 |
| 2025-03-05 | 67068.214955 |
| 2025-03-06 | 67310.850491 |
| 2025-03-07 | 67359.28994 |
| 2025-03-08 | 67490.109323 |
| 2025-03-09 | 67432.804754 |
| 2025-03-10 | 67633.600242 |
| 2025-03-11 | 67364.717611 |
| 2025-03-12 | 67256.703518 |
| 2025-03-13 | 67155.182436 |
| 2025-03-14 | 67217.221897 |
| 2025-03-15 | 67146.429014 |
| 2025-03-16 | 67274.806419 |
| 2025-03-17 | 67209.159451 |
| 2025-03-18 | 67313.823932 |
| 2025-03-19 | 67192.660682 |
| 2025-03-20 | 67262.746643 |
| 2025-03-21 | 67287.84804 |
| 2025-03-22 | 67057.686145 |
| 2025-03-23 | 66947.035104 |
| 2025-03-25 | 67352.397281 |
| 2025-03-26 | 67134.897047 |
| 2025-03-27 | 66918.497234 |
| 2025-03-28 | 66953.042964 |
| 2025-03-29 | 66434.649741 |
| 2025-03-30 | 66761.989839 |
| 2025-03-31 | 66691.702572 |
| 2025-04-01 | 66492.847213 |
| 2025-04-02 | 66839.731491 |
| 2025-04-03 | 67100.567511 |
| 2025-04-04 | 67084.640797 |
| 2025-04-05 | 67152.645233 |
| 2025-04-06 | 67030.987369 |
| 2025-04-07 | 66718.118751 |
| 2025-04-08 | 66576.340552 |
| 2025-04-09 | 66630.798486 |
| 2025-04-10 | 67409.102426 |
| 2025-04-11 | 68123.91164 |
| 2025-04-12 | 67883.912529 |
| 2025-04-13 | 68374.695998 |
| 2025-04-14 | 68118.418897 |
| 2025-04-15 | 68059.481754 |
| 2025-04-16 | 68277.302008 |
| 2025-04-17 | 68365.727638 |
| 2025-04-18 | 68321.558572 |
| 2025-04-19 | 68462.52551 |
| 2025-04-20 | 68587.648386 |
| 2025-04-21 | 68945.291875 |
| 2025-04-22 | 68619.774373 |
| 2025-04-23 | 68724.394831 |
| 2025-04-24 | 68556.208629 |
| 2025-04-25 | 68804.079305 |
| 2025-04-26 | 68421.827474 |
| 2025-04-27 | 68102.129899 |
| 2025-04-28 | 68721.650325 |
| 2025-04-29 | 68484.833091 |
| 2025-04-30 | 69070.528285 |
| 2025-05-01 | 68860.001449 |
| 2025-05-02 | 69513.368896 |
| 2025-05-03 | 69365.911828 |
| 2025-05-04 | 68968.165818 |
| 2025-05-05 | 69826.628252 |
| 2025-05-06 | 69768.096136 |
| 2025-05-08 | 69272.604535 |
| 2025-05-09 | 69169.375833 |
| 2025-05-10 | 69510.957945 |
| 2025-05-11 | 69505.779641 |
| 2025-05-12 | 69287.892834 |
| 2025-05-13 | 68857.238325 |
| 2025-05-14 | 69291.474052 |
| 2025-05-15 | 69294.007352 |
| 2025-05-17 | 70070.814037 |
| 2025-05-18 | 69535.679094 |
| 2025-05-19 | 69665.163648 |
| 2025-05-20 | 69443.055836 |
| 2025-05-21 | 69479.710442 |
| 2025-05-22 | 69699.412425 |
| 2025-05-23 | 69872.671704 |
| 2025-05-24 | 70060.680594 |
| 2025-05-25 | 69668.104315 |
| 2025-05-26 | 69893.07674 |
| 2025-05-27 | 69595.661512 |
| 2025-05-28 | 69549.114195 |
| 2025-05-29 | 69633.885652 |
| 2025-05-30 | 69523.692616 |
| 2025-05-31 | 69850.520223 |
| 2025-06-01 | 69730.867233 |
| 2025-06-02 | 69644.938954 |
| 2025-06-03 | 69602.898974 |
| 2025-06-04 | 69911.086841 |
| 2025-06-05 | 69839.101655 |
| 2025-06-06 | 69735.102795 |
| 2025-06-07 | 69879.577916 |
| 2025-06-08 | 70125.377318 |
| 2025-06-09 | 69925.450229 |
| 2025-06-10 | 70120.020955 |
| 2025-06-11 | 69817.933745 |
| 2025-06-12 | 70373.082071 |
| 2025-06-13 | 69969.02385 |
| 2025-06-14 | 70588.586415 |
| 2025-06-15 | 70562.353069 |
| 2025-06-16 | 70086.857773 |
| 2025-06-17 | 70031.362685 |
| 2025-06-18 | 70004.045478 |
| 2025-06-19 | 69665.468229 |
| 2025-06-20 | 69896.81482 |
| 2025-06-21 | 70488.344563 |
| 2025-06-22 | 70038.942154 |
| 2025-06-23 | 69604.366106 |
| 2025-06-24 | 70275.171799 |
| 2025-06-25 | 70189.912282 |
| 2025-06-26 | 70072.394712 |
| 2025-06-27 | 70309.389261 |
| 2025-06-28 | 70411.240076 |
| 2025-06-29 | 70899.798541 |
| 2025-06-30 | 70263.914737 |
| 2025-07-01 | 70695.386836 |
| 2025-07-02 | 70198.325075 |
| 2025-07-03 | 70244.006124 |
| 2025-07-04 | 70658.92925 |
| 2025-07-05 | 70351.37982 |
| 2025-07-06 | 70623.534233 |
| 2025-07-07 | 70110.37833 |
| 2025-07-08 | 70218.844196 |
| 2025-07-09 | 70144.990712 |
| 2025-07-10 | 70128.002045 |
| 2025-07-11 | 70007.854098 |
| 2025-07-12 | 70170.820698 |
| 2025-07-13 | 70561.737934 |
| 2025-07-14 | 70019.606948 |
| 2025-07-15 | 70184.221324 |
| 2025-07-16 | 69899.76321 |
| 2025-07-17 | 69775.990387 |
| 2025-07-18 | 69818.83997 |
| 2025-07-19 | 70078.532578 |
| 2025-07-20 | 70112.835363 |
| 2025-07-21 | 70190.728359 |
| 2025-07-22 | 69926.992571 |
| 2025-07-23 | 70218.752864 |
| 2025-07-24 | 70354.528694 |
| 2025-07-25 | 70008.411908 |
| 2025-07-26 | 69957.978008 |
| 2025-07-27 | 70459.659739 |
| 2025-07-28 | 69762.965219 |
| 2025-07-29 | 69639.439802 |
| 2025-07-30 | 69620.921401 |
| 2025-07-31 | 69200.820455 |
| 2025-08-01 | 69236.972735 |
| 2025-08-02 | 69786.620641 |
| 2025-08-03 | 69922.273073 |
| 2025-08-04 | 69841.787474 |
| 2025-08-05 | 69330.321907 |
| 2025-08-06 | 69059.620133 |
| 2025-08-07 | 69632.282303 |
| 2025-08-08 | 69796.08921 |
| 2025-08-09 | 70168.42968 |
| 2025-08-10 | 69650.059927 |
| 2025-08-11 | 69682.460291 |
| 2025-08-12 | 70054.169936 |
| 2025-08-13 | 70090.445471 |
| 2025-08-14 | 70205.405799 |
| 2025-08-15 | 70051.396617 |
| 2025-08-16 | 70170.501903 |
| 2025-08-17 | 70212.266043 |
| 2025-08-18 | 69985.767118 |
| 2025-08-19 | 69890.490557 |
| 2025-08-20 | 69808.182035 |
| 2025-08-21 | 69926.373147 |
| 2025-08-22 | 69972.640512 |
| 2025-08-23 | 70360.272415 |
| 2025-08-24 | 70576.195493 |
| 2025-08-25 | 69797.859317 |
| 2025-08-26 | 70196.359341 |
| 2025-08-27 | 69935.695812 |
| 2025-08-28 | 69964.373749 |
| 2025-08-29 | 69834.987546 |
| 2025-08-30 | 70047.709473 |
| 2025-08-31 | 70134.056751 |
| 2025-09-01 | 69657.409399 |
| 2025-09-02 | 69718.391957 |
| 2025-09-03 | 69738.878647 |
| 2025-09-04 | 69538.99519 |
| 2025-09-05 | 69819.271522 |
| 2025-09-06 | 69915.992213 |
| 2025-09-07 | 70157.638557 |
| 2025-09-08 | 69815.317244 |
| 2025-09-09 | 69869.476394 |
| 2025-09-10 | 70138.067995 |
| 2025-09-11 | 69927.01585 |
| 2025-09-13 | 69872.418677 |
| 2025-09-14 | 69925.027812 |
| 2025-09-15 | 69801.369936 |
| 2025-09-16 | 70297.186065 |
| 2025-09-17 | 70015.234124 |
| 2025-09-18 | 70115.167171 |
| 2025-09-19 | 69559.112964 |
| 2025-09-20 | 69995.087674 |
| 2025-09-21 | 70090.966514 |
| 2025-09-22 | 70125.870064 |
| 2025-09-23 | 69961.349189 |
| 2025-09-24 | 69670.143041 |
| 2025-09-25 | 69671.657719 |
| 2025-09-26 | 69485.572578 |
| 2025-09-27 | 69788.107637 |
| 2025-09-28 | 69771.410728 |
| 2025-09-29 | 69178.012189 |
| 2025-09-30 | 69413.108701 |
| 2025-10-01 | 69300.456457 |
| 2025-10-02 | 69788.61893 |
| 2025-10-03 | 69538.383771 |
| 2025-10-04 | 69985.622058 |
| 2025-10-05 | 69839.548189 |
| 2025-10-06 | 69442.756165 |
| 2025-10-07 | 69252.981664 |
| 2025-10-08 | 69392.848651 |
| 2025-10-09 | 69171.88852 |
| 2025-10-10 | 69382.869313 |
| 2025-10-11 | 68444.179127 |
| 2025-10-12 | 69430.443705 |
| 2025-10-13 | 68899.920312 |
| 2025-10-14 | 68919.594611 |
| 2025-10-15 | 69142.870408 |
| 2025-10-16 | 69289.436979 |
| 2025-10-17 | 69004.011146 |
| 2025-10-18 | 69478.285589 |
| 2025-10-19 | 69594.0234 |
| 2025-10-20 | 69376.134577 |
| 2025-10-21 | 69193.809817 |
| 2025-10-22 | 68937.887761 |
| 2025-10-23 | 68956.796313 |
| 2025-10-24 | 69019.389903 |
| 2025-10-25 | 69294.914048 |
| 2025-10-26 | 69306.140789 |
| 2025-10-27 | 69152.107297 |
| 2025-10-28 | 69157.049882 |
| 2025-10-29 | 69315.427319 |
| 2025-10-30 | 68868.249269 |
| 2025-10-31 | 69003.602489 |
| 2025-11-01 | 69128.203601 |
| 2025-11-02 | 68896.462212 |
| 2025-11-03 | 68983.753073 |
| 2025-11-04 | 68717.832494 |
| 2025-11-05 | 68856.209035 |
| 2025-11-06 | 69066.784919 |
| 2025-11-07 | 68836.091004 |
| 2025-11-08 | 69262.410877 |
| 2025-11-09 | 69281.277987 |
| 2025-11-10 | 68821.796809 |
| 2025-11-11 | 69141.331535 |
| 2025-11-12 | 68833.527037 |
| 2025-11-13 | 69088.571814 |
| 2025-11-14 | 69022.965251 |
| 2025-11-15 | 69050.804787 |
| 2025-11-16 | 69296.059687 |
| 2025-11-17 | 68866.17069 |
| 2025-11-18 | 69045.098717 |
| 2025-11-19 | 68531.919214 |
| 2025-11-20 | 68709.740448 |
| 2025-11-21 | 68641.846049 |
| 2025-11-22 | 68247.314218 |
| 2025-11-23 | 68818.69307 |
| 2025-11-24 | 69003.174057 |
| 2025-11-25 | 68952.022888 |
| 2025-11-26 | 69084.975918 |
| 2025-11-27 | 69075.799827 |
| 2025-11-28 | 69088.338346 |
| 2025-11-29 | 69581.368086 |
| 2025-11-30 | 69409.133503 |
| 2025-12-01 | 69050.661034 |
| 2025-12-02 | 69143.497482 |
| 2025-12-03 | 69214.751889 |
| 2025-12-04 | 69315.901372 |
| 2025-12-05 | 69415.334892 |
| 2025-12-06 | 69574.14702 |
| 2025-12-07 | 69284.431253 |
| 2025-12-08 | 69362.566621 |
| 2025-12-09 | 69253.449439 |
| 2025-12-11 | 68985.895957 |
| 2025-12-12 | 69365.898555 |
| 2025-12-13 | 69658.115329 |
| 2025-12-14 | 69859.525449 |
| 2025-12-15 | 69549.956996 |
| 2025-12-16 | 69619.812746 |
| 2025-12-17 | 69444.101798 |
| 2025-12-18 | 69565.806282 |
| 2025-12-19 | 69472.369827 |
| 2025-12-20 | 69287.387397 |
| 2025-12-21 | 69775.765175 |
| 2025-12-22 | 69392.328277 |
| 2025-12-23 | 69664.260877 |
| 2025-12-24 | 69916.921965 |
| 2025-12-25 | 69920.357912 |
| 2025-12-26 | 69826.166103 |
| 2025-12-27 | 69724.776086 |
| 2025-12-28 | 70220.431934 |
| 2025-12-29 | 69770.529472 |
| 2025-12-30 | 69711.148404 |
| 2025-12-31 | 69851.517717 |
| 2026-01-01 | 70026.332286 |
| 2026-01-02 | 69952.709022 |
| 2026-01-03 | 69661.032836 |
| 2026-01-04 | 69734.965854 |
| 2026-01-05 | 69425.77906 |
| 2026-01-06 | 70067.67636 |
| 2026-01-07 | 69900.743568 |
| 2026-01-08 | 69821.355051 |
| 2026-01-09 | 69872.004043 |
| 2026-01-10 | 70068.290733 |
| 2026-01-11 | 69892.070386 |
| 2026-01-12 | 69745.764208 |
| 2026-01-13 | 69802.116444 |
| 2026-01-14 | 69862.098622 |
| 2026-01-15 | 69800.599944 |
| 2026-01-16 | 69870.547638 |
| 2026-01-17 | 69993.526255 |
| 2026-01-18 | 69928.415724 |
| 2026-01-19 | 69727.040221 |
| 2026-01-20 | 69932.374751 |
| 2026-01-21 | 69742.252637 |
| 2026-01-22 | 66925.394625 |
| 2026-01-23 | 67321.495932 |
| 2026-01-24 | 71865.918462 |
| 2026-01-25 | 70716.632561 |
| 2026-01-26 | 68208.093364 |
| 2026-01-27 | 70540.66095 |
| 2026-01-28 | 71296.572817 |
| 2026-01-29 | 70961.422162 |
| 2026-01-30 | 70951.106522 |
| 2026-01-31 | 71882.789086 |
| 2026-02-01 | 70914.054468 |
| 2026-02-02 | 70110.306894 |
| 2026-02-03 | 70975.279545 |
| 2026-02-04 | 70200.688769 |
| 2026-02-05 | 69388.493692 |
| 2026-02-06 | 70592.740032 |
| 2026-02-07 | 72247.487416 |
| 2026-02-08 | 71132.102791 |
| 2026-02-09 | 70850.750749 |
| 2026-02-10 | 66984.045222 |
| 2026-02-11 | 71152.517185 |
| 2026-02-12 | 71121.347849 |
| 2026-02-13 | 71133.700518 |
| 2026-02-14 | 73052.516544 |
| 2026-02-15 | 71063.345591 |
| 2026-02-16 | 71025.21897 |
| 2026-02-17 | 71106.640558 |
| 2026-02-18 | 71002.18864 |
| 2026-02-19 | 70946.437494 |
| 2026-02-20 | 70830.471153 |
| 2026-02-21 | 70115.523662 |
| 2026-02-22 | 70876.131461 |
| 2026-02-23 | 70756.965573 |
| 2026-02-24 | 70769.22706 |
| 2026-02-25 | 71101.481657 |
| 2026-02-26 | 70421.887621 |
| 2026-02-27 | 71012.920214 |
| 2026-02-28 | 70968.974982 |
| 2026-03-01 | 71368.32602 |
| 2026-03-02 | 70036.658644 |
| 2026-03-03 | 70304.04137 |
| 2026-03-04 | 70318.228284 |
| 2026-03-05 | 70067.079793 |
| 2026-03-06 | 69528.434233 |
| 2026-03-07 | 69339.918199 |
| 2026-03-08 | 70019.035468 |
| 2026-03-09 | 70126.867898 |
| 2026-03-10 | 70178.646678 |
| 2026-03-11 | 70420.994999 |
| 2026-03-12 | 69990.595914 |
| 2026-03-13 | 70114.362134 |
| 2026-03-14 | 69611.50397 |
| 2026-03-15 | 70149.684886 |
| 2026-03-16 | 70198.184205 |
| 2026-03-17 | 70153.696904 |
| 2026-03-18 | 69719.896162 |
| 2026-03-19 | 70143.465283 |
| 2026-03-20 | 69626.859434 |
| 2026-03-21 | 69678.550392 |
| 2026-03-22 | 70147.430183 |
| 2026-03-23 | 70386.996298 |
| 2026-03-24 | 69888.700146 |
| 2026-03-25 | 70123.758356 |
| 2026-03-26 | 70032.457906 |
| 2026-03-27 | 69659.970043 |
| 2026-03-28 | 69268.03287 |
| 2026-03-29 | 69606.885195 |
| 2026-03-30 | 69513.791643 |
| 2026-03-31 | 69647.400036 |
| 2026-04-01 | 69914.697116 |
| 2026-04-02 | 69646.838395 |
| 2026-04-03 | 69688.909788 |
| 2026-04-04 | 69180.047279 |
| 2026-04-05 | 69959.066949 |
| 2026-04-06 | 69616.74918 |
| 2026-04-07 | 69974.622157 |
| 2026-04-08 | 69932.214389 |
| 2026-04-09 | 70255.409036 |
| 2026-04-10 | 70256.479362 |
| 2026-04-11 | 70284.706097 |
| 2026-04-12 | 70099.745256 |
| 2026-04-13 | 70063.021887 |
| 2026-04-14 | 70437.112528 |
| 2026-04-15 | 70404.95302 |
| 2026-04-16 | 70393.485201 |
| 2026-04-17 | 70369.500334 |
| 2026-04-18 | 70445.330958 |
| 2026-04-19 | 70547.406754 |
| 2026-04-20 | 70667.757472 |
| 2026-04-21 | 70359.323455 |
| 2026-04-22 | 70278.031809 |
| 2026-04-23 | 70434.413218 |
| 2026-04-24 | 70118.506794 |
| 2026-04-25 | 70059.302134 |
| 2026-04-26 | 70036.757175 |
| 2026-04-27 | 70241.782492 |
| 2026-04-28 | 69877.243031 |
| 2026-04-29 | 70102.471572 |
| 2026-04-30 | 70156.012594 |
| 2026-05-01 | 70350.405605 |
| 2026-05-02 | 70367.54238 |
| 2026-05-03 | 70388.375095 |
| 2026-05-04 | 70190.650472 |
| 2026-05-05 | 69999.501975 |
| 2026-05-06 | 70609.262746 |
| 2026-05-07 | 70730.595436 |
| 2026-05-08 | 70619.464626 |
| 2026-05-09 | 70661.832653 |
| 2026-05-10 | 70455.839492 |
| 2026-05-11 | 70340.971714 |
| 2026-05-12 | 70680.752244 |
| 2026-05-14 | 70584.124153 |
| 2026-05-15 | 69950.877955 |
| 2026-05-16 | 69097.05525 |
| 2026-05-17 | 70184.660615 |
| 2026-05-18 | 70165.80988 |
| 2026-05-19 | 69974.405845 |
| 2026-05-20 | 69637.246647 |
| 2026-05-21 | 69737.476502 |
| 2026-05-23 | 69447.571435 |
| 2026-05-24 | 70255.469338 |
| 2026-05-25 | 69978.345464 |
| 2026-05-26 | 69858.639871 |
| 2026-05-27 | 70423.277826 |
| 2026-05-28 | 70285.777786 |
| 2026-05-29 | 69836.527548 |
| 2026-05-30 | 69763.569276 |
| 2026-05-31 | 69978.195731 |
| 2026-06-01 | 70153.370589 |
| 2026-06-02 | 70243.416366 |
| 2026-06-03 | 69705.463795 |
| 2026-06-04 | 70029.823544 |
| 2026-06-05 | 69933.957747 |
| 2026-06-06 | 69736.987661 |
| 2026-06-09 | 70129.770599 |
| 2026-06-10 | 69594.628926 |
| 2026-06-11 | 69643.240152 |
| 2026-06-12 | 69623.47302 |
| 2026-06-13 | 69000.275047 |
| 2026-06-14 | 69786.873963 |
| 2026-06-15 | 69842.503791 |
| 2026-06-16 | 69995.906619 |
| 2026-06-17 | 69957.294848 |
| 2026-06-18 | 69936.702471 |
| 2026-06-19 | 69572.333492 |
| 2026-06-20 | 69568.165872 |
| 2026-06-21 | 69636.35533 |
| 2026-06-22 | 69550.498426 |
| 2026-06-23 | 69222.136315 |
| 2026-06-24 | 69285.950892 |
| 2026-06-25 | 68997.801293 |
| 2026-06-26 | 69304.586822 |
| 2026-06-27 | 69089.517154 |
| 2026-06-28 | 69270.596222 |
| 2026-06-29 | 69482.599396 |
| 2026-06-30 | 69305.32696 |
| 2026-07-01 | 69221.252135 |
| 2026-07-02 | 69316.919622 |
| 2026-07-03 | 69547.451278 |
| 2026-07-04 | 69269.85895 |
| 2026-07-05 | 69369.509746 |
| 2026-07-06 | 69428.130739 |
| 2026-07-07 | 69309.718703 |
| 2026-07-08 | 69512.755054 |
| 2026-07-09 | 69290.166818 |
| 2026-07-10 | 69483.512607 |
| 2026-07-11 | 69229.744461 |
| 2026-07-12 | 69649.147401 |
| 2026-07-13 | 69620.29379 |
| 2026-07-14 | 69524.438636 |
| 2026-07-15 | 69153.005046 |
| 2026-07-16 | 69389.356425 |
| 2026-07-17 | 69534.414889 |
| 2026-07-18 | 69150.136871 |
| 2026-07-19 | 69627.451557 |
| 2026-07-20 | 69543.130501 |
| 2026-07-21 | 69615.456156 |
| 2026-07-22 | 69701.541735 |
| 2026-07-23 | 69386.325846 |
| 2026-07-24 | 69744.678068 |
| 2026-07-25 | 69871.771866 |
| 2026-07-26 | 69530.880106 |
| 2026-07-27 | 69561.714633 |
| 2026-07-28 | 69459.783097 |
| 2026-07-29 | 69519.081723 |
| 2026-07-30 | 69676.780404 |
| 2026-07-31 | 69770.165312 |
| 2026-08-01 | 69525.174035 |
| 2026-08-02 | 70164.178663 |
| 2026-08-03 | 70025.034004 |
| 2026-08-04 | 70051.048829 |
| 2026-08-05 | 69995.400561 |
| 2026-08-06 | 69747.215711 |
| 2026-08-07 | 70204.388055 |
| 2026-08-08 | 69655.85513 |
| 2026-08-09 | 70055.271959 |
| 2026-08-10 | 70023.120336 |
| 2026-08-11 | 70213.961022 |
| 2026-08-12 | 70259.615396 |
| 2026-08-13 | 70116.858252 |
| 2026-08-14 | 70361.332463 |
| 2026-08-15 | 69629.551154 |
| 2026-08-16 | 70423.21702 |
| 2026-08-17 | 70320.758724 |
| 2026-08-18 | 70253.813978 |
| 2026-08-20 | 70261.64761 |
| 2026-08-21 | 70773.294761 |
| 2026-08-22 | 69733.731192 |
| 2026-08-23 | 70381.999355 |
| 2026-08-24 | 70711.441508 |
| 2026-08-25 | 70679.23741 |
| 2026-08-26 | 70585.447438 |
| 2026-08-27 | 70693.481418 |
| 2026-08-28 | 70521.938615 |
| 2026-08-29 | 69760.832185 |
| 2026-08-30 | 70588.910075 |
| 2026-08-31 | 70800.239375 |
| 2026-09-01 | 70321.245872 |
| 2026-09-02 | 70562.293311 |
| 2026-09-03 | 70069.149792 |
| 2026-09-04 | 70936.023464 |
| 2026-09-05 | 71053.67047 |
| 2026-09-06 | 70991.278253 |
| 2026-09-07 | 70855.944633 |
| 2026-09-08 | 70911.590338 |
| 2026-09-09 | 71030.680792 |
| 2026-09-10 | 70793.502403 |
| 2026-09-11 | 70951.221465 |
| 2026-09-12 | 71186.392701 |
| 2026-09-13 | 70961.523495 |
| 2026-09-14 | 70634.000169 |
| 2026-09-15 | 70708.696227 |
| 2026-09-16 | 70348.446851 |
| 2026-09-17 | 70801.85998 |
| 2026-09-18 | 70045.952729 |
| 2026-09-19 | 70435.388901 |
| 2026-09-20 | 70586.502038 |
| 2026-09-21 | 70284.389182 |
| 2026-09-22 | 70402.537936 |
| 2026-09-23 | 70681.906448 |
| 2026-09-24 | 70107.142782 |
| 2026-09-25 | 70360.962485 |
| 2026-09-26 | 70033.13063 |
| 2026-09-27 | 70189.732804 |
| 2026-09-28 | 70108.400386 |
| 2026-09-30 | 70126.74207 |
| 2026-10-02 | 70157.4226 |
| 2026-10-03 | 70381.69353 |
| 2026-10-05 | 70022.080951 |
| 2026-10-06 | 70613.438661 |
| 2026-10-07 | 70088.625597 |
| 2026-10-08 | 70086.590127 |
| 2026-10-09 | 70314.5353 |
| 2026-10-10 | 70898.894592 |
| 2026-10-11 | 70235.612467 |
| 2026-10-12 | 69993.901374 |
| 2026-10-13 | 70419.272189 |
| 2026-10-14 | 70289.330763 |
| 2026-10-15 | 70086.364546 |
| 2026-10-16 | 70179.094093 |
| 2026-10-17 | 70301.079338 |
| 2026-10-18 | 70509.963141 |
High
73052.52
Low
65242.19
Average
69099.96
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/LBP API questions
How do I get the SGD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/LBP rate in rates.LBP.
How far back does SGD/LBP historical data go?
Daily SGD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.