SGD to LAK exchange rate API
Singapore Dollar to Kip · quoted 2026-10-23
17635.64
▲ +6.09% over 2Y
1 SGD = 17635.64 LAK · 1 LAK = 0.000057 SGD · Get this rate via the API
1 SGD buys 17635.64 LAK as of 2026-10-23, so 1 LAK buys 0.000057 SGD. Over the last 2 years, SGD/LAK traded between 15847.14 and 17767.68, averaged 16811.84 and rose 6.09%. The API holds daily SGD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 16622.626274 |
| 2024-10-24 | 16640.612151 |
| 2024-10-25 | 16614.454283 |
| 2024-10-26 | 16611.362585 |
| 2024-10-27 | 16538.730582 |
| 2024-10-28 | 16616.839564 |
| 2024-10-29 | 16539.453257 |
| 2024-10-30 | 16530.957345 |
| 2024-10-31 | 16600.269614 |
| 2024-11-01 | 16580.338447 |
| 2024-11-02 | 16534.19662 |
| 2024-11-03 | 16491.6992 |
| 2024-11-04 | 16654.185299 |
| 2024-11-05 | 16641.542941 |
| 2024-11-06 | 16437.718648 |
| 2024-11-07 | 16593.495127 |
| 2024-11-08 | 16567.141483 |
| 2024-11-09 | 16522.870793 |
| 2024-11-10 | 16472.281746 |
| 2024-11-11 | 16566.576565 |
| 2024-11-12 | 16492.230958 |
| 2024-11-13 | 16441.948261 |
| 2024-11-14 | 16311.107254 |
| 2024-11-15 | 16392.692472 |
| 2024-11-16 | 16351.546459 |
| 2024-11-17 | 16256.233419 |
| 2024-11-18 | 16384.702459 |
| 2024-11-19 | 16401.644703 |
| 2024-11-20 | 16327.127472 |
| 2024-11-21 | 16356.418305 |
| 2024-11-22 | 16276.14947 |
| 2024-11-23 | 16287.057227 |
| 2024-11-24 | 16241.082608 |
| 2024-11-25 | 16310.644293 |
| 2024-11-26 | 16317.534384 |
| 2024-11-27 | 16331.440586 |
| 2024-11-28 | 16288.843839 |
| 2024-11-29 | 16358.869247 |
| 2024-11-30 | 16372.583872 |
| 2024-12-01 | 16282.919037 |
| 2024-12-02 | 16260.616304 |
| 2024-12-03 | 16314.057522 |
| 2024-12-04 | 16307.931673 |
| 2024-12-05 | 16366.439497 |
| 2024-12-06 | 16393.504352 |
| 2024-12-07 | 16316.379358 |
| 2024-12-08 | 16207.234623 |
| 2024-12-09 | 16367.202196 |
| 2024-12-10 | 16337.194853 |
| 2024-12-11 | 16288.428379 |
| 2024-12-12 | 16263.125453 |
| 2024-12-13 | 16271.201167 |
| 2024-12-14 | 16262.21165 |
| 2024-12-15 | 16150.307444 |
| 2024-12-16 | 16215.217039 |
| 2024-12-17 | 16229.787165 |
| 2024-12-18 | 16236.633332 |
| 2024-12-19 | 16056.634914 |
| 2024-12-20 | 16114.745571 |
| 2024-12-21 | 16152.522481 |
| 2024-12-22 | 16049.6076 |
| 2024-12-23 | 16162.401749 |
| 2024-12-24 | 16103.846885 |
| 2024-12-25 | 16070.770739 |
| 2024-12-26 | 16036.574598 |
| 2024-12-27 | 16046.988207 |
| 2024-12-28 | 16071.861462 |
| 2024-12-29 | 16006.45188 |
| 2024-12-30 | 16088.269462 |
| 2024-12-31 | 16015.027308 |
| 2025-01-01 | 16015.351582 |
| 2025-01-02 | 16019.291355 |
| 2025-01-03 | 15978.798119 |
| 2025-01-04 | 15963.538355 |
| 2025-01-05 | 15859.435707 |
| 2025-01-06 | 16106.532323 |
| 2025-01-07 | 16038.863709 |
| 2025-01-08 | 15932.007357 |
| 2025-01-09 | 15926.686423 |
| 2025-01-10 | 15967.784173 |
| 2025-01-11 | 15913.004308 |
| 2025-01-12 | 15847.142563 |
| 2025-01-13 | 15879.520377 |
| 2025-01-14 | 15933.984458 |
| 2025-01-15 | 15980.28498 |
| 2025-01-16 | 15937.118723 |
| 2025-01-17 | 15991.002853 |
| 2025-01-18 | 15937.091611 |
| 2025-01-19 | 15873.414987 |
| 2025-01-20 | 15976.101859 |
| 2025-01-21 | 16074.651069 |
| 2025-01-22 | 16151.716575 |
| 2025-01-23 | 16091.772989 |
| 2025-01-24 | 16155.22118 |
| 2025-01-25 | 16188.545535 |
| 2025-01-26 | 16134.790067 |
| 2025-01-27 | 16243.238952 |
| 2025-01-28 | 16114.3951 |
| 2025-01-29 | 16111.727459 |
| 2025-01-30 | 16137.734922 |
| 2025-01-31 | 16039.2878 |
| 2025-02-01 | 16028.238221 |
| 2025-02-02 | 15916.517404 |
| 2025-02-03 | 15985.669625 |
| 2025-02-04 | 16118.969385 |
| 2025-02-05 | 16157.475772 |
| 2025-02-06 | 16041.276854 |
| 2025-02-07 | 16081.880608 |
| 2025-02-08 | 16049.125996 |
| 2025-02-09 | 16024.665323 |
| 2025-02-10 | 16156.408839 |
| 2025-02-11 | 16095.148223 |
| 2025-02-12 | 16077.572199 |
| 2025-02-13 | 16090.204151 |
| 2025-02-14 | 16205.65152 |
| 2025-02-15 | 16217.489352 |
| 2025-02-16 | 16190.66726 |
| 2025-02-17 | 16166.896536 |
| 2025-02-18 | 16154.769068 |
| 2025-02-19 | 16187.745598 |
| 2025-02-20 | 16241.119913 |
| 2025-02-21 | 16232.110878 |
| 2025-02-22 | 16232.820199 |
| 2025-02-23 | 16216.962819 |
| 2025-02-24 | 16213.618251 |
| 2025-02-25 | 16205.718505 |
| 2025-02-26 | 16218.06346 |
| 2025-02-27 | 16162.707038 |
| 2025-02-28 | 16087.681877 |
| 2025-03-01 | 16073.415287 |
| 2025-03-02 | 16033.754154 |
| 2025-03-03 | 16125.529251 |
| 2025-03-04 | 16192.492743 |
| 2025-03-05 | 16208.216987 |
| 2025-03-06 | 16258.796886 |
| 2025-03-07 | 16126.82615 |
| 2025-03-08 | 16265.483696 |
| 2025-03-09 | 16295.026992 |
| 2025-03-10 | 16260.530549 |
| 2025-03-11 | 16250.313829 |
| 2025-03-12 | 16218.256959 |
| 2025-03-13 | 16170.774553 |
| 2025-03-14 | 16214.707215 |
| 2025-03-15 | 16238.853203 |
| 2025-03-16 | 16239.96981 |
| 2025-03-17 | 16252.983834 |
| 2025-03-18 | 16269.385058 |
| 2025-03-19 | 16246.807025 |
| 2025-03-20 | 16178.021232 |
| 2025-03-21 | 16235.758635 |
| 2025-03-22 | 16205.39761 |
| 2025-03-23 | 16176.123515 |
| 2025-03-25 | 16207.582357 |
| 2025-03-26 | 16189.406859 |
| 2025-03-27 | 16194.492994 |
| 2025-03-28 | 16152.242735 |
| 2025-03-29 | 16110.523837 |
| 2025-03-30 | 16162.278817 |
| 2025-03-31 | 16127.882625 |
| 2025-04-01 | 16059.9518 |
| 2025-04-02 | 16124.217125 |
| 2025-04-03 | 16181.960718 |
| 2025-04-04 | 16156.554364 |
| 2025-04-05 | 16121.754014 |
| 2025-04-06 | 16076.138213 |
| 2025-04-07 | 16083.552422 |
| 2025-04-08 | 16093.009461 |
| 2025-04-09 | 16081.284865 |
| 2025-04-10 | 16227.621744 |
| 2025-04-11 | 16380.927388 |
| 2025-04-12 | 16388.820158 |
| 2025-04-13 | 16405.587568 |
| 2025-04-14 | 16439.299902 |
| 2025-04-15 | 16450.857332 |
| 2025-04-16 | 16476.40143 |
| 2025-04-17 | 16517.659592 |
| 2025-04-18 | 16513.06914 |
| 2025-04-19 | 16512.807374 |
| 2025-04-20 | 16466.80744 |
| 2025-04-21 | 16569.143333 |
| 2025-04-22 | 16550.779343 |
| 2025-04-23 | 16544.544182 |
| 2025-04-24 | 16472.79745 |
| 2025-04-25 | 16449.235596 |
| 2025-04-26 | 16406.727172 |
| 2025-04-27 | 16455.180171 |
| 2025-04-28 | 16419.603965 |
| 2025-04-29 | 16418.708951 |
| 2025-04-30 | 16550.566075 |
| 2025-05-01 | 16583.836182 |
| 2025-05-02 | 16721.241272 |
| 2025-05-03 | 16663.278975 |
| 2025-05-04 | 16648.893626 |
| 2025-05-05 | 16794.983697 |
| 2025-05-06 | 16784.432535 |
| 2025-05-08 | 16684.998998 |
| 2025-05-09 | 16665.99656 |
| 2025-05-10 | 16635.162319 |
| 2025-05-11 | 16663.537226 |
| 2025-05-12 | 16550.773705 |
| 2025-05-13 | 16548.873921 |
| 2025-05-14 | 16642.146838 |
| 2025-05-15 | 16682.095414 |
| 2025-05-17 | 16621.216088 |
| 2025-05-18 | 16663.226172 |
| 2025-05-19 | 16715.75005 |
| 2025-05-20 | 16737.99714 |
| 2025-05-21 | 16699.460861 |
| 2025-05-22 | 16740.837275 |
| 2025-05-23 | 16730.946732 |
| 2025-05-24 | 16796.11393 |
| 2025-05-25 | 16830.341238 |
| 2025-05-26 | 16788.41626 |
| 2025-05-27 | 16752.670535 |
| 2025-05-28 | 16731.836447 |
| 2025-05-29 | 16737.924667 |
| 2025-05-30 | 16739.383442 |
| 2025-05-31 | 16728.102715 |
| 2025-06-01 | 16587.906803 |
| 2025-06-02 | 16745.671826 |
| 2025-06-03 | 16718.109945 |
| 2025-06-04 | 16768.932004 |
| 2025-06-05 | 16807.651868 |
| 2025-06-06 | 16762.871813 |
| 2025-06-07 | 16745.71892 |
| 2025-06-08 | 16564.198842 |
| 2025-06-09 | 16748.858495 |
| 2025-06-10 | 16809.562271 |
| 2025-06-11 | 16781.258405 |
| 2025-06-12 | 16808.498499 |
| 2025-06-13 | 16822.349836 |
| 2025-06-14 | 16832.494057 |
| 2025-06-15 | 16645.622722 |
| 2025-06-16 | 16822.928664 |
| 2025-06-17 | 16892.746726 |
| 2025-06-18 | 16765.052182 |
| 2025-06-19 | 16746.98103 |
| 2025-06-20 | 16769.314763 |
| 2025-06-21 | 16801.521965 |
| 2025-06-22 | 16590.750242 |
| 2025-06-23 | 16756.593207 |
| 2025-06-24 | 16834.090459 |
| 2025-06-25 | 16819.518104 |
| 2025-06-26 | 16880.599265 |
| 2025-06-27 | 16887.348495 |
| 2025-06-28 | 16895.093054 |
| 2025-06-29 | 16720.985539 |
| 2025-06-30 | 16907.501886 |
| 2025-07-01 | 16950.478118 |
| 2025-07-02 | 16938.96474 |
| 2025-07-03 | 16909.67474 |
| 2025-07-04 | 16876.994696 |
| 2025-07-05 | 16889.948413 |
| 2025-07-06 | 16879.276456 |
| 2025-07-07 | 16856.551781 |
| 2025-07-08 | 16795.276847 |
| 2025-07-09 | 16795.960366 |
| 2025-07-10 | 16795.493154 |
| 2025-07-11 | 16820.081904 |
| 2025-07-12 | 16813.05944 |
| 2025-07-13 | 16664.71786 |
| 2025-07-14 | 16815.943799 |
| 2025-07-15 | 16800.355448 |
| 2025-07-16 | 16832.50852 |
| 2025-07-17 | 16692.523305 |
| 2025-07-18 | 16777.659588 |
| 2025-07-19 | 16741.820248 |
| 2025-07-20 | 16643.931323 |
| 2025-07-21 | 16802.728321 |
| 2025-07-22 | 16788.588039 |
| 2025-07-23 | 16828.289507 |
| 2025-07-24 | 16856.006632 |
| 2025-07-25 | 16781.716674 |
| 2025-07-26 | 16789.832352 |
| 2025-07-27 | 16676.912416 |
| 2025-07-28 | 16729.556479 |
| 2025-07-29 | 16705.044255 |
| 2025-07-30 | 16695.054786 |
| 2025-07-31 | 16652.134513 |
| 2025-08-01 | 16592.66559 |
| 2025-08-02 | 16775.895037 |
| 2025-08-03 | 16742.142226 |
| 2025-08-04 | 16742.403353 |
| 2025-08-05 | 16712.79801 |
| 2025-08-06 | 16751.064606 |
| 2025-08-07 | 16804.402106 |
| 2025-08-08 | 16784.380101 |
| 2025-08-09 | 16781.583273 |
| 2025-08-10 | 16807.083431 |
| 2025-08-11 | 16792.296246 |
| 2025-08-12 | 16808.615533 |
| 2025-08-13 | 16866.894258 |
| 2025-08-14 | 16908.412977 |
| 2025-08-15 | 16842.646898 |
| 2025-08-16 | 16791.850337 |
| 2025-08-17 | 16850.017052 |
| 2025-08-18 | 16832.25341 |
| 2025-08-19 | 16827.817991 |
| 2025-08-20 | 16832.526903 |
| 2025-08-21 | 16828.007667 |
| 2025-08-22 | 16809.345206 |
| 2025-08-23 | 16873.693204 |
| 2025-08-24 | 16899.190888 |
| 2025-08-25 | 16740.179003 |
| 2025-08-26 | 16771.601356 |
| 2025-08-27 | 16793.950418 |
| 2025-08-28 | 16878.094974 |
| 2025-08-29 | 16843.669862 |
| 2025-08-30 | 16864.474182 |
| 2025-08-31 | 16871.43689 |
| 2025-09-01 | 16850.226901 |
| 2025-09-02 | 16846.401075 |
| 2025-09-03 | 16841.324216 |
| 2025-09-04 | 16804.443245 |
| 2025-09-05 | 16871.79111 |
| 2025-09-06 | 16846.318808 |
| 2025-09-07 | 16861.015533 |
| 2025-09-08 | 16824.439326 |
| 2025-09-09 | 16901.018146 |
| 2025-09-10 | 16941.626871 |
| 2025-09-11 | 16850.002432 |
| 2025-09-13 | 16932.542398 |
| 2025-09-14 | 16871.190748 |
| 2025-09-15 | 16958.112298 |
| 2025-09-16 | 16960.142059 |
| 2025-09-17 | 16895.352696 |
| 2025-09-18 | 16894.777957 |
| 2025-09-19 | 16860.213883 |
| 2025-09-20 | 16883.992079 |
| 2025-09-21 | 16858.343376 |
| 2025-09-22 | 16908.717617 |
| 2025-09-23 | 16874.431008 |
| 2025-09-24 | 16844.493742 |
| 2025-09-25 | 16820.272106 |
| 2025-09-26 | 16832.580718 |
| 2025-09-27 | 16766.669645 |
| 2025-09-28 | 16737.79486 |
| 2025-09-29 | 16693.38489 |
| 2025-09-30 | 16824.389141 |
| 2025-10-01 | 16783.26693 |
| 2025-10-02 | 16809.990139 |
| 2025-10-03 | 16782.964347 |
| 2025-10-04 | 16859.34302 |
| 2025-10-05 | 16792.374702 |
| 2025-10-06 | 16790.529401 |
| 2025-10-07 | 16756.354296 |
| 2025-10-08 | 16783.653305 |
| 2025-10-09 | 16700.638541 |
| 2025-10-10 | 16764.32344 |
| 2025-10-11 | 16597.171496 |
| 2025-10-12 | 16722.580283 |
| 2025-10-13 | 16651.263658 |
| 2025-10-14 | 16673.634739 |
| 2025-10-15 | 16695.15849 |
| 2025-10-16 | 16742.930824 |
| 2025-10-17 | 16710.215534 |
| 2025-10-18 | 16781.695214 |
| 2025-10-19 | 16758.298498 |
| 2025-10-20 | 16796.809109 |
| 2025-10-21 | 16712.507299 |
| 2025-10-22 | 16728.43125 |
| 2025-10-23 | 16677.039909 |
| 2025-10-24 | 16658.245702 |
| 2025-10-25 | 16742.049298 |
| 2025-10-26 | 16709.548347 |
| 2025-10-27 | 16744.86689 |
| 2025-10-28 | 16758.113301 |
| 2025-10-29 | 16770.465287 |
| 2025-10-30 | 16657.940383 |
| 2025-10-31 | 16652.680061 |
| 2025-11-01 | 16701.325045 |
| 2025-11-02 | 16668.210882 |
| 2025-11-03 | 16636.139286 |
| 2025-11-04 | 16567.345424 |
| 2025-11-05 | 16603.396642 |
| 2025-11-06 | 16596.685469 |
| 2025-11-07 | 16673.263122 |
| 2025-11-08 | 16696.089591 |
| 2025-11-09 | 16667.720148 |
| 2025-11-10 | 16612.645932 |
| 2025-11-11 | 16695.051441 |
| 2025-11-12 | 16652.400638 |
| 2025-11-13 | 16673.590748 |
| 2025-11-14 | 16706.492939 |
| 2025-11-15 | 16737.409542 |
| 2025-11-16 | 16693.235733 |
| 2025-11-17 | 16645.413849 |
| 2025-11-18 | 16637.40414 |
| 2025-11-19 | 16619.567707 |
| 2025-11-20 | 16586.28294 |
| 2025-11-21 | 16607.803307 |
| 2025-11-22 | 16578.287325 |
| 2025-11-23 | 16580.322331 |
| 2025-11-24 | 16617.007236 |
| 2025-11-25 | 16631.262827 |
| 2025-11-26 | 16663.21321 |
| 2025-11-27 | 16719.170842 |
| 2025-11-28 | 16722.880334 |
| 2025-11-29 | 16758.748471 |
| 2025-11-30 | 16722.690671 |
| 2025-12-01 | 16724.314851 |
| 2025-12-02 | 16727.386396 |
| 2025-12-03 | 16760.405537 |
| 2025-12-04 | 16730.933038 |
| 2025-12-05 | 16750.472575 |
| 2025-12-06 | 16764.217084 |
| 2025-12-07 | 16723.645854 |
| 2025-12-08 | 16736.049847 |
| 2025-12-09 | 16736.698807 |
| 2025-12-11 | 16709.082919 |
| 2025-12-12 | 16750.384885 |
| 2025-12-13 | 16790.370116 |
| 2025-12-14 | 16774.733589 |
| 2025-12-15 | 16811.802707 |
| 2025-12-16 | 16795.234531 |
| 2025-12-17 | 16810.694616 |
| 2025-12-18 | 16780.794749 |
| 2025-12-19 | 16735.708438 |
| 2025-12-20 | 16781.198842 |
| 2025-12-21 | 16761.141522 |
| 2025-12-22 | 16797.445916 |
| 2025-12-23 | 16803.392153 |
| 2025-12-24 | 16844.379192 |
| 2025-12-25 | 16850.369782 |
| 2025-12-26 | 16836.328646 |
| 2025-12-27 | 16828.844858 |
| 2025-12-28 | 16854.431567 |
| 2025-12-29 | 16825.295619 |
| 2025-12-30 | 16824.238667 |
| 2025-12-31 | 16829.799215 |
| 2026-01-01 | 16819.963989 |
| 2026-01-02 | 16813.864203 |
| 2026-01-03 | 16822.756023 |
| 2026-01-04 | 16798.927209 |
| 2026-01-05 | 16836.274959 |
| 2026-01-06 | 16877.749317 |
| 2026-01-07 | 16885.610438 |
| 2026-01-08 | 16809.028902 |
| 2026-01-09 | 16790.855697 |
| 2026-01-10 | 16761.562238 |
| 2026-01-11 | 16814.078083 |
| 2026-01-12 | 16806.733503 |
| 2026-01-13 | 16789.665581 |
| 2026-01-14 | 16807.205873 |
| 2026-01-15 | 16778.756333 |
| 2026-01-16 | 16796.759269 |
| 2026-01-17 | 16763.752049 |
| 2026-01-18 | 16774.789187 |
| 2026-01-19 | 16814.750722 |
| 2026-01-20 | 16815.097753 |
| 2026-01-21 | 16865.741412 |
| 2026-01-22 | 16864.898772 |
| 2026-01-23 | 16858.93259 |
| 2026-01-24 | 16894.598893 |
| 2026-01-25 | 16952.600574 |
| 2026-01-26 | 16899.056852 |
| 2026-01-27 | 16981.714472 |
| 2026-01-28 | 16984.343764 |
| 2026-01-29 | 17045.13346 |
| 2026-01-30 | 17000.22529 |
| 2026-01-31 | 16933.333634 |
| 2026-02-01 | 16864.198425 |
| 2026-02-02 | 17016.510222 |
| 2026-02-03 | 16982.454021 |
| 2026-02-04 | 16830.173356 |
| 2026-02-05 | 16912.684122 |
| 2026-02-06 | 16891.937462 |
| 2026-02-07 | 16822.553629 |
| 2026-02-08 | 16816.54748 |
| 2026-02-09 | 16894.018061 |
| 2026-02-10 | 16964.992641 |
| 2026-02-11 | 17023.343657 |
| 2026-02-12 | 17056.131638 |
| 2026-02-13 | 17021.50759 |
| 2026-02-14 | 16977.36901 |
| 2026-02-15 | 16951.718087 |
| 2026-02-16 | 17005.978522 |
| 2026-02-17 | 16959.228963 |
| 2026-02-18 | 16928.257214 |
| 2026-02-19 | 16930.837125 |
| 2026-02-20 | 16908.859221 |
| 2026-02-21 | 16969.815697 |
| 2026-02-22 | 16893.363032 |
| 2026-02-23 | 16798.589856 |
| 2026-02-24 | 16848.962337 |
| 2026-02-25 | 16908.820603 |
| 2026-02-26 | 16868.05094 |
| 2026-02-27 | 16946.666801 |
| 2026-02-28 | 16920.134881 |
| 2026-03-01 | 16868.07348 |
| 2026-03-02 | 16778.592565 |
| 2026-03-03 | 16755.090472 |
| 2026-03-04 | 16805.252815 |
| 2026-03-05 | 16760.951475 |
| 2026-03-06 | 16711.139787 |
| 2026-03-07 | 16817.154876 |
| 2026-03-08 | 16707.019272 |
| 2026-03-09 | 16756.896037 |
| 2026-03-10 | 16786.546463 |
| 2026-03-11 | 16798.227558 |
| 2026-03-12 | 16843.343753 |
| 2026-03-13 | 16806.03628 |
| 2026-03-14 | 16695.121476 |
| 2026-03-15 | 16647.736618 |
| 2026-03-16 | 16775.539832 |
| 2026-03-17 | 16829.521208 |
| 2026-03-18 | 16724.513761 |
| 2026-03-19 | 16839.013941 |
| 2026-03-20 | 16693.071775 |
| 2026-03-21 | 16783.607082 |
| 2026-03-22 | 16726.638677 |
| 2026-03-23 | 16882.717257 |
| 2026-03-24 | 16808.429235 |
| 2026-03-25 | 16805.45689 |
| 2026-03-26 | 16837.437998 |
| 2026-03-27 | 16821.815015 |
| 2026-03-28 | 16939.92114 |
| 2026-03-29 | 16922.26298 |
| 2026-03-30 | 16906.178676 |
| 2026-03-31 | 17011.428222 |
| 2026-04-01 | 17104.616382 |
| 2026-04-02 | 17042.886127 |
| 2026-04-03 | 17054.897807 |
| 2026-04-04 | 17058.48051 |
| 2026-04-05 | 17062.434684 |
| 2026-04-06 | 17088.364864 |
| 2026-04-07 | 17074.38285 |
| 2026-04-08 | 17225.676675 |
| 2026-04-09 | 17234.058966 |
| 2026-04-10 | 17241.924517 |
| 2026-04-11 | 17235.646727 |
| 2026-04-12 | 17261.996609 |
| 2026-04-13 | 17252.953514 |
| 2026-04-14 | 17282.85652 |
| 2026-04-15 | 17274.688657 |
| 2026-04-16 | 17303.223418 |
| 2026-04-17 | 17340.546093 |
| 2026-04-18 | 17215.129128 |
| 2026-04-19 | 17381.081545 |
| 2026-04-20 | 17408.881711 |
| 2026-04-21 | 17335.193097 |
| 2026-04-22 | 17343.26422 |
| 2026-04-23 | 17352.997046 |
| 2026-04-24 | 17181.359066 |
| 2026-04-25 | 17143.380061 |
| 2026-04-26 | 17137.863352 |
| 2026-04-27 | 17188.032663 |
| 2026-04-28 | 17184.627642 |
| 2026-04-29 | 17180.865639 |
| 2026-04-30 | 17219.191943 |
| 2026-05-01 | 17265.496928 |
| 2026-05-02 | 17271.676159 |
| 2026-05-03 | 17276.789538 |
| 2026-05-04 | 17228.25767 |
| 2026-05-05 | 17196.228819 |
| 2026-05-06 | 17279.156882 |
| 2026-05-07 | 17357.154949 |
| 2026-05-08 | 17365.421672 |
| 2026-05-09 | 17324.182629 |
| 2026-05-10 | 17254.199218 |
| 2026-05-11 | 17226.06881 |
| 2026-05-12 | 17232.196652 |
| 2026-05-14 | 17256.016782 |
| 2026-05-15 | 17152.172536 |
| 2026-05-16 | 17193.800163 |
| 2026-05-17 | 17063.664088 |
| 2026-05-18 | 17183.793085 |
| 2026-05-19 | 17120.906082 |
| 2026-05-20 | 17137.567133 |
| 2026-05-21 | 17135.501516 |
| 2026-05-23 | 17200.422894 |
| 2026-05-24 | 17092.875963 |
| 2026-05-25 | 17120.620153 |
| 2026-05-26 | 17156.179172 |
| 2026-05-27 | 17168.575326 |
| 2026-05-28 | 17153.828985 |
| 2026-05-29 | 17103.544275 |
| 2026-05-30 | 17204.774962 |
| 2026-05-31 | 17161.195713 |
| 2026-06-01 | 17203.012126 |
| 2026-06-02 | 17149.590297 |
| 2026-06-03 | 17120.164836 |
| 2026-06-04 | 17121.500022 |
| 2026-06-05 | 17121.681912 |
| 2026-06-06 | 17011.240345 |
| 2026-06-09 | 17145.40373 |
| 2026-06-10 | 17059.401907 |
| 2026-06-11 | 17090.774206 |
| 2026-06-12 | 17057.617212 |
| 2026-06-13 | 17225.689314 |
| 2026-06-14 | 17113.290995 |
| 2026-06-15 | 17173.727945 |
| 2026-06-16 | 17148.193945 |
| 2026-06-17 | 17164.270998 |
| 2026-06-18 | 17034.599791 |
| 2026-06-19 | 17107.779243 |
| 2026-06-20 | 17090.82315 |
| 2026-06-21 | 17065.043385 |
| 2026-06-22 | 17088.619831 |
| 2026-06-23 | 17048.200336 |
| 2026-06-24 | 17086.538636 |
| 2026-06-25 | 17034.293931 |
| 2026-06-26 | 17148.007298 |
| 2026-06-27 | 17178.024317 |
| 2026-06-28 | 17296.728185 |
| 2026-06-29 | 17041.640684 |
| 2026-06-30 | 17311.495206 |
| 2026-07-01 | 17297.920448 |
| 2026-07-02 | 17381.241267 |
| 2026-07-03 | 17218.867118 |
| 2026-07-04 | 17524.122113 |
| 2026-07-05 | 17447.802544 |
| 2026-07-06 | 17479.33387 |
| 2026-07-07 | 17470.157582 |
| 2026-07-08 | 17475.984989 |
| 2026-07-09 | 17388.77765 |
| 2026-07-10 | 17471.445422 |
| 2026-07-11 | 17411.245016 |
| 2026-07-12 | 17393.436397 |
| 2026-07-13 | 17499.161747 |
| 2026-07-14 | 17483.224796 |
| 2026-07-15 | 17401.306181 |
| 2026-07-16 | 17432.86922 |
| 2026-07-17 | 17512.016306 |
| 2026-07-18 | 17495.696184 |
| 2026-07-19 | 17469.124984 |
| 2026-07-20 | 17448.52828 |
| 2026-07-21 | 17560.04332 |
| 2026-07-22 | 17503.010493 |
| 2026-07-23 | 17497.862685 |
| 2026-07-24 | 17522.548006 |
| 2026-07-25 | 17548.338095 |
| 2026-07-26 | 17540.623326 |
| 2026-07-27 | 17499.112438 |
| 2026-07-28 | 17563.000011 |
| 2026-07-29 | 17433.370956 |
| 2026-07-30 | 17582.956529 |
| 2026-07-31 | 17663.439319 |
| 2026-08-01 | 17629.210656 |
| 2026-08-02 | 17641.655499 |
| 2026-08-03 | 17608.258578 |
| 2026-08-04 | 17681.704317 |
| 2026-08-05 | 17643.931515 |
| 2026-08-06 | 17632.116148 |
| 2026-08-07 | 17657.878444 |
| 2026-08-08 | 17668.230486 |
| 2026-08-09 | 17652.352055 |
| 2026-08-10 | 17581.781132 |
| 2026-08-11 | 17695.920881 |
| 2026-08-12 | 17604.279799 |
| 2026-08-13 | 17621.992831 |
| 2026-08-14 | 17654.760127 |
| 2026-08-15 | 17621.229482 |
| 2026-08-16 | 17556.269452 |
| 2026-08-17 | 17646.730286 |
| 2026-08-18 | 17653.743934 |
| 2026-08-20 | 17623.063187 |
| 2026-08-21 | 17767.681656 |
| 2026-08-22 | 17726.172971 |
| 2026-08-23 | 17722.841777 |
| 2026-08-24 | 17746.128533 |
| 2026-08-25 | 17678.145067 |
| 2026-08-26 | 17692.534708 |
| 2026-08-27 | 17630.795956 |
| 2026-08-28 | 17626.891181 |
| 2026-08-29 | 17620.861959 |
| 2026-08-30 | 17593.824501 |
| 2026-08-31 | 17691.155248 |
| 2026-09-01 | 17613.62172 |
| 2026-09-02 | 17635.918088 |
| 2026-09-03 | 17623.997579 |
| 2026-09-04 | 17717.980029 |
| 2026-09-05 | 17699.158888 |
| 2026-09-06 | 17680.148314 |
| 2026-09-07 | 17682.34564 |
| 2026-09-08 | 17719.0262 |
| 2026-09-09 | 17679.377939 |
| 2026-09-10 | 17683.008458 |
| 2026-09-11 | 17681.174238 |
| 2026-09-12 | 17661.223558 |
| 2026-09-13 | 17583.611335 |
| 2026-09-14 | 17625.409898 |
| 2026-09-15 | 17587.03277 |
| 2026-09-16 | 17601.59231 |
| 2026-09-17 | 17576.149168 |
| 2026-09-18 | 17501.710649 |
| 2026-09-19 | 17616.405077 |
| 2026-09-20 | 17526.213086 |
| 2026-09-21 | 17577.987615 |
| 2026-09-22 | 17600.026617 |
| 2026-09-23 | 17552.497694 |
| 2026-09-24 | 17522.327936 |
| 2026-09-25 | 17548.01236 |
| 2026-09-26 | 17487.155799 |
| 2026-09-27 | 17499.132786 |
| 2026-09-28 | 17525.285597 |
| 2026-09-30 | 17611.366869 |
| 2026-10-02 | 17554.095094 |
| 2026-10-03 | 17623.224209 |
| 2026-10-05 | 17604.835161 |
| 2026-10-06 | 17569.63892 |
| 2026-10-07 | 17530.605166 |
| 2026-10-08 | 17500.3472 |
| 2026-10-09 | 17602.364658 |
| 2026-10-10 | 17528.618494 |
| 2026-10-11 | 17456.84982 |
| 2026-10-12 | 17529.120519 |
| 2026-10-13 | 17452.941445 |
| 2026-10-14 | 17404.763164 |
| 2026-10-15 | 17489.04564 |
| 2026-10-16 | 17636.650766 |
| 2026-10-17 | 17605.14072 |
| 2026-10-18 | 17474.262009 |
| 2026-10-19 | 17646.747332 |
| 2026-10-20 | 17542.633924 |
| 2026-10-21 | 17572.553173 |
| 2026-10-22 | 17621.921355 |
| 2026-10-23 | 17635.642755 |
High
17767.68
Low
15847.14
Average
16811.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/LAK API questions
How do I get the SGD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/LAK rate in rates.LAK.
How far back does SGD/LAK historical data go?
Daily SGD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.