SGD to KZT exchange rate API
Singapore Dollar to Tenge · quoted 2026-11-01
354.9263
▼ +4.02% over 2Y
1 SGD = 354.9263 KZT · 1 KZT = 0.002817 SGD · Get this rate via the API
1 SGD buys 354.9263 KZT as of 2026-11-01, so 1 KZT buys 0.002817 SGD. Over the last 2 years, SGD/KZT traded between 344.2921 and 425.7705, averaged 386.1636 and fell 4.02%. The API holds daily SGD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 369.805246 |
| 2024-11-02 | 368.697748 |
| 2024-11-03 | 368.818544 |
| 2024-11-04 | 371.175054 |
| 2024-11-05 | 370.945383 |
| 2024-11-06 | 366.010853 |
| 2024-11-07 | 370.856666 |
| 2024-11-08 | 371.438287 |
| 2024-11-09 | 371.43152 |
| 2024-11-10 | 371.285563 |
| 2024-11-11 | 370.507068 |
| 2024-11-12 | 370.105826 |
| 2024-11-13 | 370.618153 |
| 2024-11-14 | 367.062673 |
| 2024-11-15 | 369.538924 |
| 2024-11-16 | 370.461606 |
| 2024-11-17 | 369.739759 |
| 2024-11-18 | 369.280758 |
| 2024-11-19 | 371.311094 |
| 2024-11-20 | 370.38233 |
| 2024-11-21 | 370.006183 |
| 2024-11-22 | 368.101886 |
| 2024-11-23 | 370.317055 |
| 2024-11-24 | 370.725438 |
| 2024-11-25 | 370.50587 |
| 2024-11-26 | 370.972542 |
| 2024-11-27 | 371.414249 |
| 2024-11-28 | 372.988237 |
| 2024-11-29 | 378.146575 |
| 2024-11-30 | 385.836068 |
| 2024-12-01 | 384.053324 |
| 2024-12-02 | 377.935362 |
| 2024-12-03 | 380.730907 |
| 2024-12-04 | 377.481392 |
| 2024-12-05 | 381.289567 |
| 2024-12-06 | 389.680133 |
| 2024-12-07 | 378.417743 |
| 2024-12-08 | 378.943118 |
| 2024-12-09 | 379.311281 |
| 2024-12-10 | 379.632716 |
| 2024-12-11 | 380.435813 |
| 2024-12-12 | 384.779875 |
| 2024-12-13 | 383.596078 |
| 2024-12-14 | 388.619642 |
| 2024-12-15 | 389.091842 |
| 2024-12-16 | 387.939542 |
| 2024-12-17 | 388.177812 |
| 2024-12-18 | 387.084111 |
| 2024-12-19 | 384.743185 |
| 2024-12-20 | 385.886563 |
| 2024-12-21 | 387.222983 |
| 2024-12-22 | 386.956836 |
| 2024-12-23 | 386.420063 |
| 2024-12-24 | 383.847785 |
| 2024-12-25 | 380.941118 |
| 2024-12-26 | 383.177994 |
| 2024-12-27 | 381.807764 |
| 2024-12-28 | 385.264509 |
| 2024-12-29 | 384.612844 |
| 2024-12-30 | 386.06347 |
| 2024-12-31 | 384.502516 |
| 2025-01-01 | 384.319785 |
| 2025-01-02 | 384.654878 |
| 2025-01-03 | 383.151367 |
| 2025-01-04 | 383.13955 |
| 2025-01-05 | 383.093924 |
| 2025-01-06 | 386.277813 |
| 2025-01-07 | 386.77188 |
| 2025-01-08 | 384.25878 |
| 2025-01-09 | 384.726154 |
| 2025-01-10 | 384.824107 |
| 2025-01-11 | 384.775918 |
| 2025-01-12 | 384.331147 |
| 2025-01-13 | 384.058549 |
| 2025-01-14 | 386.557259 |
| 2025-01-15 | 387.447617 |
| 2025-01-16 | 386.662014 |
| 2025-01-17 | 387.51505 |
| 2025-01-18 | 387.803178 |
| 2025-01-19 | 387.556237 |
| 2025-01-20 | 388.672352 |
| 2025-01-21 | 390.092575 |
| 2025-01-22 | 389.818665 |
| 2025-01-23 | 387.614834 |
| 2025-01-24 | 388.775152 |
| 2025-01-25 | 384.920151 |
| 2025-01-26 | 384.564062 |
| 2025-01-27 | 385.611152 |
| 2025-01-28 | 382.358621 |
| 2025-01-29 | 382.566348 |
| 2025-01-30 | 383.197705 |
| 2025-01-31 | 382.124025 |
| 2025-02-01 | 382.204878 |
| 2025-02-02 | 380.04194 |
| 2025-02-03 | 380.050364 |
| 2025-02-04 | 383.96231 |
| 2025-02-05 | 386.816939 |
| 2025-02-06 | 383.43088 |
| 2025-02-07 | 382.686866 |
| 2025-02-08 | 377.063066 |
| 2025-02-09 | 377.210993 |
| 2025-02-10 | 377.828285 |
| 2025-02-11 | 375.910448 |
| 2025-02-12 | 375.881141 |
| 2025-02-13 | 376.469672 |
| 2025-02-14 | 376.2195 |
| 2025-02-15 | 370.201406 |
| 2025-02-16 | 370.599727 |
| 2025-02-17 | 374.744314 |
| 2025-02-18 | 370.499525 |
| 2025-02-19 | 371.929904 |
| 2025-02-20 | 374.242554 |
| 2025-02-21 | 374.17968 |
| 2025-02-22 | 377.724646 |
| 2025-02-23 | 378.282426 |
| 2025-02-24 | 378.447432 |
| 2025-02-25 | 374.123265 |
| 2025-02-26 | 372.432885 |
| 2025-02-27 | 373.964175 |
| 2025-02-28 | 372.253605 |
| 2025-03-01 | 368.925428 |
| 2025-03-02 | 368.638516 |
| 2025-03-03 | 371.026539 |
| 2025-03-04 | 372.869676 |
| 2025-03-05 | 373.50187 |
| 2025-03-06 | 372.708168 |
| 2025-03-07 | 373.495665 |
| 2025-03-08 | 368.727063 |
| 2025-03-09 | 369.338221 |
| 2025-03-10 | 368.661495 |
| 2025-03-11 | 368.652835 |
| 2025-03-12 | 367.00195 |
| 2025-03-13 | 367.744996 |
| 2025-03-14 | 373.307669 |
| 2025-03-15 | 375.556771 |
| 2025-03-16 | 374.391297 |
| 2025-03-17 | 376.401225 |
| 2025-03-18 | 374.333176 |
| 2025-03-19 | 374.209414 |
| 2025-03-20 | 377.07659 |
| 2025-03-21 | 376.989247 |
| 2025-03-22 | 376.57896 |
| 2025-03-23 | 375.914299 |
| 2025-03-25 | 377.060311 |
| 2025-03-26 | 376.029846 |
| 2025-03-27 | 373.828245 |
| 2025-03-28 | 373.246059 |
| 2025-03-29 | 375.542491 |
| 2025-03-30 | 375.431832 |
| 2025-03-31 | 375.285858 |
| 2025-04-01 | 375.149951 |
| 2025-04-02 | 375.073596 |
| 2025-04-03 | 377.052168 |
| 2025-04-04 | 374.463486 |
| 2025-04-05 | 379.585631 |
| 2025-04-06 | 376.637102 |
| 2025-04-07 | 376.757529 |
| 2025-04-08 | 386.447635 |
| 2025-04-09 | 384.923725 |
| 2025-04-10 | 389.927077 |
| 2025-04-11 | 390.039179 |
| 2025-04-12 | 393.129944 |
| 2025-04-13 | 391.523503 |
| 2025-04-14 | 393.32723 |
| 2025-04-15 | 393.099921 |
| 2025-04-16 | 394.260879 |
| 2025-04-17 | 399.23358 |
| 2025-04-18 | 399.051517 |
| 2025-04-19 | 398.837978 |
| 2025-04-20 | 397.615576 |
| 2025-04-21 | 400.345786 |
| 2025-04-22 | 397.455225 |
| 2025-04-23 | 395.372094 |
| 2025-04-24 | 395.500692 |
| 2025-04-25 | 393.667459 |
| 2025-04-26 | 391.458608 |
| 2025-04-27 | 391.499645 |
| 2025-04-28 | 391.73367 |
| 2025-04-29 | 391.802727 |
| 2025-04-30 | 391.490137 |
| 2025-05-01 | 393.075502 |
| 2025-05-02 | 397.157941 |
| 2025-05-03 | 397.614673 |
| 2025-05-04 | 397.630759 |
| 2025-05-05 | 401.201283 |
| 2025-05-06 | 400.664948 |
| 2025-05-08 | 396.933588 |
| 2025-05-09 | 397.962432 |
| 2025-05-10 | 397.787087 |
| 2025-05-11 | 397.482269 |
| 2025-05-12 | 395.054269 |
| 2025-05-13 | 392.036923 |
| 2025-05-14 | 391.688984 |
| 2025-05-15 | 391.354355 |
| 2025-05-17 | 391.76983 |
| 2025-05-18 | 392.074471 |
| 2025-05-19 | 394.125432 |
| 2025-05-20 | 395.01148 |
| 2025-05-21 | 396.945185 |
| 2025-05-22 | 394.959071 |
| 2025-05-23 | 393.594098 |
| 2025-05-24 | 398.398806 |
| 2025-05-25 | 397.55523 |
| 2025-05-26 | 397.706007 |
| 2025-05-27 | 396.640981 |
| 2025-05-28 | 397.342311 |
| 2025-05-29 | 396.535348 |
| 2025-05-30 | 394.075227 |
| 2025-05-31 | 395.805463 |
| 2025-06-01 | 395.493557 |
| 2025-06-02 | 396.629656 |
| 2025-06-03 | 396.520194 |
| 2025-06-04 | 397.762282 |
| 2025-06-05 | 396.982261 |
| 2025-06-06 | 396.520445 |
| 2025-06-07 | 396.086967 |
| 2025-06-08 | 395.71945 |
| 2025-06-09 | 396.638831 |
| 2025-06-10 | 396.12731 |
| 2025-06-11 | 395.052219 |
| 2025-06-12 | 399.316008 |
| 2025-06-13 | 399.024401 |
| 2025-06-14 | 399.972985 |
| 2025-06-15 | 399.472198 |
| 2025-06-16 | 400.309161 |
| 2025-06-17 | 401.278964 |
| 2025-06-18 | 403.124032 |
| 2025-06-19 | 402.951365 |
| 2025-06-20 | 404.286055 |
| 2025-06-21 | 403.931018 |
| 2025-06-22 | 404.435987 |
| 2025-06-23 | 404.061031 |
| 2025-06-24 | 405.881504 |
| 2025-06-25 | 404.583788 |
| 2025-06-26 | 406.018722 |
| 2025-06-27 | 406.6513 |
| 2025-06-28 | 406.734356 |
| 2025-06-29 | 407.682243 |
| 2025-06-30 | 407.999292 |
| 2025-07-01 | 408.793534 |
| 2025-07-02 | 407.17047 |
| 2025-07-03 | 407.159304 |
| 2025-07-04 | 407.956132 |
| 2025-07-05 | 407.748646 |
| 2025-07-06 | 407.543708 |
| 2025-07-07 | 406.106072 |
| 2025-07-08 | 405.796718 |
| 2025-07-09 | 405.443331 |
| 2025-07-10 | 405.144169 |
| 2025-07-11 | 405.473337 |
| 2025-07-12 | 409.104093 |
| 2025-07-13 | 407.528426 |
| 2025-07-14 | 408.998354 |
| 2025-07-15 | 409.451656 |
| 2025-07-16 | 409.910898 |
| 2025-07-17 | 410.161822 |
| 2025-07-18 | 415.19534 |
| 2025-07-19 | 414.460539 |
| 2025-07-20 | 414.928718 |
| 2025-07-21 | 416.48109 |
| 2025-07-22 | 412.725771 |
| 2025-07-23 | 418.742963 |
| 2025-07-24 | 421.389077 |
| 2025-07-25 | 423.911968 |
| 2025-07-26 | 425.053386 |
| 2025-07-27 | 425.180927 |
| 2025-07-28 | 423.92289 |
| 2025-07-29 | 421.061549 |
| 2025-07-30 | 421.655586 |
| 2025-07-31 | 418.51508 |
| 2025-08-01 | 416.314627 |
| 2025-08-02 | 421.18023 |
| 2025-08-03 | 421.162027 |
| 2025-08-04 | 419.932864 |
| 2025-08-05 | 419.43582 |
| 2025-08-06 | 417.613857 |
| 2025-08-07 | 417.485191 |
| 2025-08-08 | 419.450749 |
| 2025-08-09 | 420.910361 |
| 2025-08-10 | 421.476492 |
| 2025-08-11 | 419.903417 |
| 2025-08-12 | 423.05777 |
| 2025-08-13 | 422.899845 |
| 2025-08-14 | 420.303767 |
| 2025-08-15 | 420.015937 |
| 2025-08-16 | 421.486346 |
| 2025-08-17 | 421.569262 |
| 2025-08-18 | 421.635903 |
| 2025-08-19 | 420.117492 |
| 2025-08-20 | 419.100826 |
| 2025-08-21 | 418.202385 |
| 2025-08-22 | 417.702752 |
| 2025-08-23 | 419.214774 |
| 2025-08-24 | 419.215685 |
| 2025-08-25 | 417.734821 |
| 2025-08-26 | 417.266536 |
| 2025-08-27 | 415.425647 |
| 2025-08-28 | 419.962247 |
| 2025-08-29 | 418.197032 |
| 2025-08-30 | 419.432213 |
| 2025-08-31 | 419.490607 |
| 2025-09-01 | 419.124199 |
| 2025-09-02 | 418.700149 |
| 2025-09-03 | 418.748816 |
| 2025-09-04 | 418.691018 |
| 2025-09-05 | 419.668503 |
| 2025-09-06 | 417.346907 |
| 2025-09-07 | 417.985628 |
| 2025-09-08 | 417.704642 |
| 2025-09-09 | 417.638309 |
| 2025-09-10 | 419.685053 |
| 2025-09-11 | 419.05322 |
| 2025-09-13 | 421.352014 |
| 2025-09-14 | 421.50952 |
| 2025-09-15 | 422.503113 |
| 2025-09-16 | 423.213094 |
| 2025-09-17 | 422.754151 |
| 2025-09-18 | 423.356096 |
| 2025-09-19 | 421.010901 |
| 2025-09-20 | 421.594656 |
| 2025-09-21 | 421.528639 |
| 2025-09-22 | 422.815751 |
| 2025-09-23 | 423.303748 |
| 2025-09-24 | 422.959333 |
| 2025-09-25 | 420.647727 |
| 2025-09-26 | 419.974829 |
| 2025-09-27 | 421.346063 |
| 2025-09-28 | 421.435576 |
| 2025-09-29 | 421.327219 |
| 2025-09-30 | 425.226825 |
| 2025-10-01 | 425.770496 |
| 2025-10-02 | 425.253278 |
| 2025-10-03 | 424.297406 |
| 2025-10-04 | 424.159695 |
| 2025-10-05 | 424.071006 |
| 2025-10-06 | 423.523295 |
| 2025-10-07 | 419.966694 |
| 2025-10-08 | 417.875067 |
| 2025-10-09 | 416.921006 |
| 2025-10-10 | 417.311232 |
| 2025-10-11 | 413.981601 |
| 2025-10-12 | 415.314652 |
| 2025-10-13 | 414.283636 |
| 2025-10-14 | 413.412317 |
| 2025-10-15 | 414.641118 |
| 2025-10-16 | 415.579819 |
| 2025-10-17 | 413.040084 |
| 2025-10-18 | 416.497881 |
| 2025-10-19 | 414.674405 |
| 2025-10-20 | 415.979722 |
| 2025-10-21 | 414.757062 |
| 2025-10-22 | 414.893179 |
| 2025-10-23 | 414.278389 |
| 2025-10-24 | 413.050957 |
| 2025-10-25 | 414.031045 |
| 2025-10-26 | 414.249405 |
| 2025-10-27 | 414.854669 |
| 2025-10-28 | 414.749987 |
| 2025-10-29 | 412.135305 |
| 2025-10-30 | 406.078884 |
| 2025-10-31 | 407.300928 |
| 2025-11-01 | 407.060887 |
| 2025-11-02 | 407.388163 |
| 2025-11-03 | 404.999615 |
| 2025-11-04 | 402.156972 |
| 2025-11-05 | 401.330589 |
| 2025-11-06 | 402.622993 |
| 2025-11-07 | 404.26397 |
| 2025-11-08 | 403.389602 |
| 2025-11-09 | 403.628534 |
| 2025-11-10 | 402.421726 |
| 2025-11-11 | 402.409175 |
| 2025-11-12 | 403.035646 |
| 2025-11-13 | 403.49461 |
| 2025-11-14 | 403.535363 |
| 2025-11-15 | 403.690202 |
| 2025-11-16 | 402.555925 |
| 2025-11-17 | 402.445364 |
| 2025-11-18 | 400.938787 |
| 2025-11-19 | 398.576891 |
| 2025-11-20 | 396.745175 |
| 2025-11-21 | 396.702295 |
| 2025-11-22 | 398.402843 |
| 2025-11-23 | 397.353372 |
| 2025-11-24 | 399.67501 |
| 2025-11-25 | 399.082113 |
| 2025-11-26 | 398.171814 |
| 2025-11-27 | 399.659205 |
| 2025-11-28 | 397.836328 |
| 2025-11-29 | 395.9172 |
| 2025-11-30 | 395.476833 |
| 2025-12-01 | 396.368695 |
| 2025-12-02 | 393.609876 |
| 2025-12-03 | 392.030189 |
| 2025-12-04 | 388.057404 |
| 2025-12-05 | 390.288067 |
| 2025-12-06 | 390.505748 |
| 2025-12-07 | 389.93244 |
| 2025-12-08 | 390.372084 |
| 2025-12-09 | 394.017541 |
| 2025-12-11 | 402.231641 |
| 2025-12-12 | 402.558307 |
| 2025-12-13 | 403.449887 |
| 2025-12-14 | 403.964566 |
| 2025-12-15 | 404.056519 |
| 2025-12-16 | 400.114283 |
| 2025-12-17 | 399.317271 |
| 2025-12-18 | 398.527253 |
| 2025-12-19 | 399.099176 |
| 2025-12-20 | 400.367655 |
| 2025-12-21 | 400.419742 |
| 2025-12-22 | 401.259743 |
| 2025-12-23 | 400.396044 |
| 2025-12-24 | 396.391664 |
| 2025-12-25 | 400.203237 |
| 2025-12-26 | 397.508798 |
| 2025-12-27 | 393.772352 |
| 2025-12-28 | 393.037147 |
| 2025-12-29 | 393.492036 |
| 2025-12-30 | 390.653668 |
| 2025-12-31 | 391.044567 |
| 2026-01-01 | 394.773743 |
| 2026-01-02 | 394.336346 |
| 2026-01-03 | 394.144236 |
| 2026-01-04 | 393.428087 |
| 2026-01-05 | 394.871031 |
| 2026-01-06 | 400.662074 |
| 2026-01-07 | 397.635284 |
| 2026-01-08 | 397.364271 |
| 2026-01-09 | 396.632471 |
| 2026-01-10 | 396.726665 |
| 2026-01-11 | 396.96497 |
| 2026-01-12 | 397.488037 |
| 2026-01-13 | 396.711529 |
| 2026-01-14 | 395.654582 |
| 2026-01-15 | 396.658138 |
| 2026-01-16 | 397.163508 |
| 2026-01-17 | 396.768174 |
| 2026-01-18 | 397.098594 |
| 2026-01-19 | 397.840608 |
| 2026-01-20 | 396.292188 |
| 2026-01-21 | 396.570245 |
| 2026-01-22 | 395.482136 |
| 2026-01-23 | 395.03496 |
| 2026-01-24 | 397.177177 |
| 2026-01-25 | 396.042837 |
| 2026-01-26 | 393.986649 |
| 2026-01-27 | 396.648028 |
| 2026-01-28 | 397.683785 |
| 2026-01-29 | 399.152754 |
| 2026-01-30 | 396.638104 |
| 2026-01-31 | 395.5438 |
| 2026-02-01 | 395.333537 |
| 2026-02-02 | 397.101042 |
| 2026-02-03 | 397.487104 |
| 2026-02-04 | 395.213853 |
| 2026-02-05 | 391.561891 |
| 2026-02-06 | 388.465078 |
| 2026-02-07 | 389.081531 |
| 2026-02-08 | 388.493832 |
| 2026-02-09 | 389.103529 |
| 2026-02-10 | 389.375521 |
| 2026-02-11 | 389.65308 |
| 2026-02-12 | 391.867803 |
| 2026-02-13 | 391.504791 |
| 2026-02-14 | 392.345044 |
| 2026-02-15 | 392.042856 |
| 2026-02-16 | 391.899659 |
| 2026-02-17 | 388.775955 |
| 2026-02-18 | 387.810244 |
| 2026-02-19 | 386.420821 |
| 2026-02-20 | 388.798766 |
| 2026-02-21 | 394.133602 |
| 2026-02-22 | 392.233944 |
| 2026-02-23 | 393.29581 |
| 2026-02-24 | 393.216948 |
| 2026-02-25 | 394.514235 |
| 2026-02-26 | 397.363553 |
| 2026-02-27 | 394.664084 |
| 2026-02-28 | 393.998421 |
| 2026-03-01 | 392.840208 |
| 2026-03-02 | 391.317278 |
| 2026-03-03 | 390.842416 |
| 2026-03-04 | 392.475539 |
| 2026-03-05 | 388.865798 |
| 2026-03-06 | 385.304142 |
| 2026-03-07 | 386.469086 |
| 2026-03-08 | 385.670023 |
| 2026-03-09 | 387.605551 |
| 2026-03-10 | 390.59775 |
| 2026-03-11 | 383.437758 |
| 2026-03-12 | 385.221693 |
| 2026-03-13 | 383.738725 |
| 2026-03-14 | 381.514765 |
| 2026-03-15 | 382.03386 |
| 2026-03-16 | 383.35171 |
| 2026-03-17 | 378.150725 |
| 2026-03-18 | 375.171284 |
| 2026-03-19 | 376.083306 |
| 2026-03-20 | 373.116099 |
| 2026-03-21 | 375.306072 |
| 2026-03-22 | 375.910577 |
| 2026-03-23 | 377.31906 |
| 2026-03-24 | 376.301144 |
| 2026-03-25 | 376.518213 |
| 2026-03-26 | 375.686514 |
| 2026-03-27 | 373.485427 |
| 2026-03-28 | 373.985591 |
| 2026-03-29 | 374.382736 |
| 2026-03-30 | 374.749018 |
| 2026-03-31 | 373.848651 |
| 2026-04-01 | 373.085352 |
| 2026-04-02 | 369.196905 |
| 2026-04-03 | 367.22278 |
| 2026-04-04 | 365.992539 |
| 2026-04-05 | 365.186233 |
| 2026-04-06 | 365.930838 |
| 2026-04-07 | 360.997645 |
| 2026-04-08 | 363.300399 |
| 2026-04-09 | 374.928758 |
| 2026-04-10 | 373.85248 |
| 2026-04-11 | 370.72228 |
| 2026-04-12 | 369.90661 |
| 2026-04-13 | 369.712826 |
| 2026-04-14 | 373.45514 |
| 2026-04-15 | 373.545148 |
| 2026-04-16 | 372.061922 |
| 2026-04-17 | 370.716722 |
| 2026-04-18 | 369.164043 |
| 2026-04-19 | 369.396408 |
| 2026-04-20 | 370.026581 |
| 2026-04-21 | 366.468785 |
| 2026-04-22 | 365.005264 |
| 2026-04-23 | 364.455103 |
| 2026-04-24 | 364.001324 |
| 2026-04-25 | 363.416928 |
| 2026-04-26 | 363.299981 |
| 2026-04-27 | 364.363504 |
| 2026-04-28 | 359.276961 |
| 2026-04-29 | 358.785062 |
| 2026-04-30 | 363.052846 |
| 2026-05-01 | 363.958766 |
| 2026-05-02 | 364.047421 |
| 2026-05-03 | 364.155199 |
| 2026-05-04 | 363.13227 |
| 2026-05-05 | 363.28775 |
| 2026-05-06 | 365.628844 |
| 2026-05-07 | 365.946699 |
| 2026-05-08 | 366.463755 |
| 2026-05-09 | 364.650016 |
| 2026-05-10 | 363.629623 |
| 2026-05-11 | 363.036779 |
| 2026-05-12 | 364.314891 |
| 2026-05-14 | 368.727684 |
| 2026-05-15 | 369.878222 |
| 2026-05-16 | 366.521886 |
| 2026-05-17 | 366.799189 |
| 2026-05-18 | 367.842672 |
| 2026-05-19 | 366.256255 |
| 2026-05-20 | 368.290385 |
| 2026-05-21 | 368.392372 |
| 2026-05-23 | 368.387645 |
| 2026-05-24 | 368.854499 |
| 2026-05-25 | 369.704674 |
| 2026-05-26 | 369.891176 |
| 2026-05-27 | 375.626517 |
| 2026-05-28 | 374.795503 |
| 2026-05-29 | 378.419658 |
| 2026-05-30 | 382.404601 |
| 2026-05-31 | 381.363054 |
| 2026-06-01 | 379.949808 |
| 2026-06-02 | 381.558175 |
| 2026-06-03 | 382.506288 |
| 2026-06-04 | 380.1241 |
| 2026-06-05 | 378.376788 |
| 2026-06-06 | 377.268051 |
| 2026-06-09 | 377.902776 |
| 2026-06-10 | 378.763692 |
| 2026-06-11 | 378.957323 |
| 2026-06-12 | 379.578028 |
| 2026-06-13 | 381.106648 |
| 2026-06-14 | 381.042651 |
| 2026-06-15 | 381.654287 |
| 2026-06-16 | 381.831692 |
| 2026-06-17 | 380.190906 |
| 2026-06-18 | 378.2459 |
| 2026-06-19 | 377.768484 |
| 2026-06-20 | 377.675602 |
| 2026-06-21 | 377.834238 |
| 2026-06-22 | 377.390511 |
| 2026-06-23 | 376.216124 |
| 2026-06-24 | 375.022264 |
| 2026-06-25 | 374.704486 |
| 2026-06-26 | 374.954468 |
| 2026-06-27 | 375.181105 |
| 2026-06-28 | 375.511035 |
| 2026-06-29 | 375.774796 |
| 2026-06-30 | 374.713356 |
| 2026-07-01 | 368.893587 |
| 2026-07-02 | 370.365383 |
| 2026-07-03 | 367.181605 |
| 2026-07-04 | 365.910988 |
| 2026-07-05 | 365.962281 |
| 2026-07-06 | 365.483497 |
| 2026-07-07 | 365.719684 |
| 2026-07-08 | 363.579704 |
| 2026-07-09 | 362.580206 |
| 2026-07-10 | 361.579209 |
| 2026-07-11 | 367.877646 |
| 2026-07-12 | 364.635401 |
| 2026-07-13 | 367.256323 |
| 2026-07-14 | 367.607294 |
| 2026-07-15 | 362.754734 |
| 2026-07-16 | 364.000802 |
| 2026-07-17 | 364.915297 |
| 2026-07-18 | 365.134146 |
| 2026-07-19 | 364.360286 |
| 2026-07-20 | 365.047036 |
| 2026-07-21 | 364.864717 |
| 2026-07-22 | 362.604663 |
| 2026-07-23 | 361.881579 |
| 2026-07-24 | 361.64079 |
| 2026-07-25 | 368.38485 |
| 2026-07-26 | 367.838266 |
| 2026-07-27 | 367.807077 |
| 2026-07-28 | 367.209593 |
| 2026-07-29 | 368.830458 |
| 2026-07-30 | 369.279609 |
| 2026-07-31 | 369.078609 |
| 2026-08-01 | 369.620885 |
| 2026-08-02 | 370.054384 |
| 2026-08-03 | 369.615583 |
| 2026-08-04 | 370.280928 |
| 2026-08-05 | 367.55783 |
| 2026-08-06 | 366.385294 |
| 2026-08-07 | 366.344668 |
| 2026-08-08 | 365.716468 |
| 2026-08-09 | 366.744672 |
| 2026-08-10 | 366.140236 |
| 2026-08-11 | 364.595482 |
| 2026-08-12 | 364.389028 |
| 2026-08-13 | 363.509469 |
| 2026-08-14 | 364.298787 |
| 2026-08-15 | 362.656735 |
| 2026-08-16 | 362.396545 |
| 2026-08-17 | 363.008347 |
| 2026-08-18 | 361.64844 |
| 2026-08-20 | 362.592612 |
| 2026-08-21 | 360.349279 |
| 2026-08-22 | 361.593214 |
| 2026-08-23 | 360.53238 |
| 2026-08-24 | 361.463793 |
| 2026-08-25 | 359.980091 |
| 2026-08-26 | 360.394919 |
| 2026-08-27 | 363.302662 |
| 2026-08-28 | 364.493422 |
| 2026-08-29 | 363.787274 |
| 2026-08-30 | 364.448493 |
| 2026-08-31 | 364.897057 |
| 2026-09-01 | 362.495675 |
| 2026-09-02 | 360.085858 |
| 2026-09-03 | 358.953234 |
| 2026-09-04 | 359.608925 |
| 2026-09-05 | 359.307838 |
| 2026-09-06 | 359.632544 |
| 2026-09-07 | 360.023671 |
| 2026-09-08 | 358.661316 |
| 2026-09-09 | 359.358694 |
| 2026-09-10 | 359.739513 |
| 2026-09-11 | 355.293359 |
| 2026-09-12 | 355.854861 |
| 2026-09-13 | 355.831628 |
| 2026-09-14 | 355.923831 |
| 2026-09-15 | 353.675827 |
| 2026-09-16 | 353.024753 |
| 2026-09-17 | 350.250564 |
| 2026-09-18 | 348.385327 |
| 2026-09-19 | 350.55181 |
| 2026-09-20 | 350.42276 |
| 2026-09-21 | 350.500574 |
| 2026-09-22 | 351.762927 |
| 2026-09-23 | 350.260796 |
| 2026-09-24 | 348.149353 |
| 2026-09-25 | 346.06685 |
| 2026-09-26 | 346.569286 |
| 2026-09-27 | 346.056302 |
| 2026-09-28 | 346.839666 |
| 2026-09-30 | 344.292148 |
| 2026-10-02 | 345.643285 |
| 2026-10-03 | 350.463275 |
| 2026-10-05 | 350.32079 |
| 2026-10-06 | 356.485643 |
| 2026-10-07 | 352.052725 |
| 2026-10-08 | 348.870354 |
| 2026-10-09 | 352.534567 |
| 2026-10-10 | 354.319743 |
| 2026-10-11 | 354.421388 |
| 2026-10-12 | 354.142606 |
| 2026-10-13 | 351.44133 |
| 2026-10-14 | 349.992032 |
| 2026-10-15 | 351.852328 |
| 2026-10-16 | 353.924857 |
| 2026-10-17 | 353.511033 |
| 2026-10-18 | 353.77437 |
| 2026-10-19 | 354.275676 |
| 2026-10-20 | 352.12968 |
| 2026-10-21 | 352.539686 |
| 2026-10-22 | 350.688074 |
| 2026-10-23 | 351.38941 |
| 2026-10-24 | 353.945046 |
| 2026-10-25 | 353.988048 |
| 2026-10-26 | 353.978546 |
| 2026-10-27 | 353.815318 |
| 2026-10-28 | 356.107793 |
| 2026-10-29 | 355.217145 |
| 2026-10-30 | 354.273798 |
| 2026-10-31 | 354.872284 |
| 2026-11-01 | 354.926318 |
High
425.7705
Low
344.2921
Average
386.1636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/KZT API questions
How do I get the SGD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/KZT rate in rates.KZT.
How far back does SGD/KZT historical data go?
Daily SGD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.