SGD to KYD exchange rate API
Singapore Dollar to Cayman Islands Dollar · quoted 2026-11-01
0.65143
▲ +4.36% over 2Y
1 SGD = 0.65143 KYD · 1 KYD = 1.5351 SGD · Get this rate via the API
1 SGD buys 0.65143 KYD as of 2026-11-01, so 1 KYD buys 1.5351 SGD. Over the last 2 years, SGD/KYD traded between 0.59793 and 0.66187, averaged 0.63837 and rose 4.36%. The API holds daily SGD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-11-01 | 0.624221 |
| 2024-11-02 | 0.619181 |
| 2024-11-03 | 0.61927 |
| 2024-11-04 | 0.628346 |
| 2024-11-05 | 0.628396 |
| 2024-11-06 | 0.61955 |
| 2024-11-07 | 0.62484 |
| 2024-11-08 | 0.624727 |
| 2024-11-09 | 0.618457 |
| 2024-11-10 | 0.618374 |
| 2024-11-11 | 0.619098 |
| 2024-11-12 | 0.617507 |
| 2024-11-13 | 0.618051 |
| 2024-11-14 | 0.613831 |
| 2024-11-15 | 0.6156 |
| 2024-11-16 | 0.611047 |
| 2024-11-17 | 0.611079 |
| 2024-11-18 | 0.614506 |
| 2024-11-19 | 0.616762 |
| 2024-11-20 | 0.615966 |
| 2024-11-21 | 0.615162 |
| 2024-11-22 | 0.613262 |
| 2024-11-23 | 0.608382 |
| 2024-11-24 | 0.609441 |
| 2024-11-25 | 0.612264 |
| 2024-11-26 | 0.614387 |
| 2024-11-27 | 0.613787 |
| 2024-11-28 | 0.613807 |
| 2024-11-29 | 0.614759 |
| 2024-11-30 | 0.612113 |
| 2024-12-01 | 0.61217 |
| 2024-12-02 | 0.61326 |
| 2024-12-03 | 0.614408 |
| 2024-12-04 | 0.614074 |
| 2024-12-05 | 0.615928 |
| 2024-12-06 | 0.616267 |
| 2024-12-07 | 0.610736 |
| 2024-12-08 | 0.610638 |
| 2024-12-09 | 0.617286 |
| 2024-12-10 | 0.615309 |
| 2024-12-11 | 0.615712 |
| 2024-12-12 | 0.613161 |
| 2024-12-13 | 0.61372 |
| 2024-12-14 | 0.608019 |
| 2024-12-15 | 0.608019 |
| 2024-12-16 | 0.611681 |
| 2024-12-17 | 0.612123 |
| 2024-12-18 | 0.612411 |
| 2024-12-19 | 0.607127 |
| 2024-12-20 | 0.609075 |
| 2024-12-21 | 0.605045 |
| 2024-12-22 | 0.605003 |
| 2024-12-23 | 0.609413 |
| 2024-12-24 | 0.609147 |
| 2024-12-25 | 0.608538 |
| 2024-12-26 | 0.608323 |
| 2024-12-27 | 0.609058 |
| 2024-12-28 | 0.603733 |
| 2024-12-29 | 0.603546 |
| 2024-12-30 | 0.609439 |
| 2024-12-31 | 0.60499 |
| 2025-01-01 | 0.605538 |
| 2025-01-02 | 0.604519 |
| 2025-01-03 | 0.603527 |
| 2025-01-04 | 0.598584 |
| 2025-01-05 | 0.598482 |
| 2025-01-06 | 0.608734 |
| 2025-01-07 | 0.607625 |
| 2025-01-08 | 0.603723 |
| 2025-01-09 | 0.60281 |
| 2025-01-10 | 0.603823 |
| 2025-01-11 | 0.598227 |
| 2025-01-12 | 0.597934 |
| 2025-01-13 | 0.601116 |
| 2025-01-14 | 0.603357 |
| 2025-01-15 | 0.606338 |
| 2025-01-16 | 0.603281 |
| 2025-01-17 | 0.604451 |
| 2025-01-18 | 0.599486 |
| 2025-01-19 | 0.599356 |
| 2025-01-20 | 0.600885 |
| 2025-01-21 | 0.60875 |
| 2025-01-22 | 0.610022 |
| 2025-01-23 | 0.609265 |
| 2025-01-24 | 0.613106 |
| 2025-01-25 | 0.609318 |
| 2025-01-26 | 0.609085 |
| 2025-01-27 | 0.615797 |
| 2025-01-28 | 0.611998 |
| 2025-01-29 | 0.611847 |
| 2025-01-30 | 0.612629 |
| 2025-01-31 | 0.608733 |
| 2025-02-01 | 0.604358 |
| 2025-02-02 | 0.60124 |
| 2025-02-03 | 0.605537 |
| 2025-02-04 | 0.609875 |
| 2025-02-05 | 0.613287 |
| 2025-02-06 | 0.609563 |
| 2025-02-07 | 0.610791 |
| 2025-02-08 | 0.605777 |
| 2025-02-09 | 0.605919 |
| 2025-02-10 | 0.605668 |
| 2025-02-11 | 0.609747 |
| 2025-02-12 | 0.611424 |
| 2025-02-13 | 0.612034 |
| 2025-02-14 | 0.616333 |
| 2025-02-15 | 0.613372 |
| 2025-02-16 | 0.612142 |
| 2025-02-17 | 0.616661 |
| 2025-02-18 | 0.615249 |
| 2025-02-19 | 0.617773 |
| 2025-02-20 | 0.618576 |
| 2025-02-21 | 0.615913 |
| 2025-02-22 | 0.613629 |
| 2025-02-23 | 0.613741 |
| 2025-02-24 | 0.617825 |
| 2025-02-25 | 0.617571 |
| 2025-02-26 | 0.622165 |
| 2025-02-27 | 0.616229 |
| 2025-02-28 | 0.612492 |
| 2025-03-01 | 0.606975 |
| 2025-03-02 | 0.606877 |
| 2025-03-03 | 0.613252 |
| 2025-03-04 | 0.617117 |
| 2025-03-05 | 0.618343 |
| 2025-03-06 | 0.62045 |
| 2025-03-07 | 0.620525 |
| 2025-03-08 | 0.616555 |
| 2025-03-09 | 0.627148 |
| 2025-03-10 | 0.620029 |
| 2025-03-11 | 0.620211 |
| 2025-03-12 | 0.622691 |
| 2025-03-13 | 0.621977 |
| 2025-03-14 | 0.622896 |
| 2025-03-15 | 0.614777 |
| 2025-03-16 | 0.623295 |
| 2025-03-17 | 0.624037 |
| 2025-03-18 | 0.622502 |
| 2025-03-19 | 0.623516 |
| 2025-03-20 | 0.622207 |
| 2025-03-21 | 0.622844 |
| 2025-03-22 | 0.61404 |
| 2025-03-23 | 0.622656 |
| 2025-03-25 | 0.622676 |
| 2025-03-26 | 0.621255 |
| 2025-03-27 | 0.620761 |
| 2025-03-28 | 0.620015 |
| 2025-03-29 | 0.611238 |
| 2025-03-30 | 0.611337 |
| 2025-03-31 | 0.610811 |
| 2025-04-01 | 0.616552 |
| 2025-04-02 | 0.61931 |
| 2025-04-03 | 0.622095 |
| 2025-04-04 | 0.621015 |
| 2025-04-05 | 0.610762 |
| 2025-04-06 | 0.608807 |
| 2025-04-07 | 0.617183 |
| 2025-04-08 | 0.615069 |
| 2025-04-09 | 0.614811 |
| 2025-04-10 | 0.621108 |
| 2025-04-11 | 0.626602 |
| 2025-04-12 | 0.621874 |
| 2025-04-13 | 0.621473 |
| 2025-04-14 | 0.631528 |
| 2025-04-15 | 0.631443 |
| 2025-04-16 | 0.630928 |
| 2025-04-17 | 0.633327 |
| 2025-04-18 | 0.632009 |
| 2025-04-19 | 0.632332 |
| 2025-04-20 | 0.625083 |
| 2025-04-21 | 0.63644 |
| 2025-04-22 | 0.635649 |
| 2025-04-23 | 0.635596 |
| 2025-04-24 | 0.634532 |
| 2025-04-25 | 0.632946 |
| 2025-04-26 | 0.623809 |
| 2025-04-27 | 0.623603 |
| 2025-04-28 | 0.631224 |
| 2025-04-29 | 0.634528 |
| 2025-04-30 | 0.636447 |
| 2025-05-01 | 0.634975 |
| 2025-05-02 | 0.640576 |
| 2025-05-03 | 0.632175 |
| 2025-05-04 | 0.631492 |
| 2025-05-05 | 0.643851 |
| 2025-05-06 | 0.643296 |
| 2025-05-08 | 0.641504 |
| 2025-05-09 | 0.640387 |
| 2025-05-10 | 0.634561 |
| 2025-05-11 | 0.63183 |
| 2025-05-12 | 0.636548 |
| 2025-05-13 | 0.63658 |
| 2025-05-14 | 0.64037 |
| 2025-05-15 | 0.640073 |
| 2025-05-17 | 0.630576 |
| 2025-05-18 | 0.631101 |
| 2025-05-19 | 0.640584 |
| 2025-05-20 | 0.640929 |
| 2025-05-21 | 0.643907 |
| 2025-05-22 | 0.643204 |
| 2025-05-23 | 0.644776 |
| 2025-05-24 | 0.638581 |
| 2025-05-25 | 0.63785 |
| 2025-05-26 | 0.646192 |
| 2025-05-27 | 0.64568 |
| 2025-05-28 | 0.645698 |
| 2025-05-29 | 0.643262 |
| 2025-05-30 | 0.644166 |
| 2025-05-31 | 0.63669 |
| 2025-06-01 | 0.63509 |
| 2025-06-02 | 0.6462 |
| 2025-06-03 | 0.642432 |
| 2025-06-04 | 0.645149 |
| 2025-06-05 | 0.647234 |
| 2025-06-06 | 0.645845 |
| 2025-06-07 | 0.636735 |
| 2025-06-08 | 0.636206 |
| 2025-06-09 | 0.644837 |
| 2025-06-10 | 0.646641 |
| 2025-06-11 | 0.646078 |
| 2025-06-12 | 0.647744 |
| 2025-06-13 | 0.648097 |
| 2025-06-14 | 0.64043 |
| 2025-06-15 | 0.639604 |
| 2025-06-16 | 0.648807 |
| 2025-06-17 | 0.648197 |
| 2025-06-18 | 0.647153 |
| 2025-06-19 | 0.644481 |
| 2025-06-20 | 0.647606 |
| 2025-06-21 | 0.637549 |
| 2025-06-22 | 0.636516 |
| 2025-06-23 | 0.643695 |
| 2025-06-24 | 0.646699 |
| 2025-06-25 | 0.647476 |
| 2025-06-26 | 0.650255 |
| 2025-06-27 | 0.652173 |
| 2025-06-28 | 0.645127 |
| 2025-06-29 | 0.642621 |
| 2025-06-30 | 0.652336 |
| 2025-07-01 | 0.652479 |
| 2025-07-02 | 0.651416 |
| 2025-07-03 | 0.652501 |
| 2025-07-04 | 0.651808 |
| 2025-07-05 | 0.643781 |
| 2025-07-06 | 0.643459 |
| 2025-07-07 | 0.648435 |
| 2025-07-08 | 0.648026 |
| 2025-07-09 | 0.648632 |
| 2025-07-10 | 0.648845 |
| 2025-07-11 | 0.649562 |
| 2025-07-12 | 0.641045 |
| 2025-07-13 | 0.640194 |
| 2025-07-14 | 0.649173 |
| 2025-07-15 | 0.648594 |
| 2025-07-16 | 0.648079 |
| 2025-07-17 | 0.644218 |
| 2025-07-18 | 0.646184 |
| 2025-07-19 | 0.639061 |
| 2025-07-20 | 0.638054 |
| 2025-07-21 | 0.64892 |
| 2025-07-22 | 0.64652 |
| 2025-07-23 | 0.650174 |
| 2025-07-24 | 0.649971 |
| 2025-07-25 | 0.64745 |
| 2025-07-26 | 0.640574 |
| 2025-07-27 | 0.640059 |
| 2025-07-28 | 0.646017 |
| 2025-07-29 | 0.645523 |
| 2025-07-30 | 0.643315 |
| 2025-07-31 | 0.641158 |
| 2025-08-01 | 0.640197 |
| 2025-08-02 | 0.636051 |
| 2025-08-03 | 0.635983 |
| 2025-08-04 | 0.644458 |
| 2025-08-05 | 0.643816 |
| 2025-08-06 | 0.644384 |
| 2025-08-07 | 0.64537 |
| 2025-08-08 | 0.645376 |
| 2025-08-09 | 0.638465 |
| 2025-08-10 | 0.638022 |
| 2025-08-11 | 0.64634 |
| 2025-08-12 | 0.644784 |
| 2025-08-13 | 0.64973 |
| 2025-08-14 | 0.648175 |
| 2025-08-15 | 0.64747 |
| 2025-08-16 | 0.648194 |
| 2025-08-17 | 0.639299 |
| 2025-08-18 | 0.647938 |
| 2025-08-19 | 0.648087 |
| 2025-08-20 | 0.646646 |
| 2025-08-21 | 0.644038 |
| 2025-08-22 | 0.645917 |
| 2025-08-23 | 0.649015 |
| 2025-08-24 | 0.640428 |
| 2025-08-25 | 0.646905 |
| 2025-08-26 | 0.647732 |
| 2025-08-27 | 0.643145 |
| 2025-08-28 | 0.648202 |
| 2025-08-29 | 0.645645 |
| 2025-08-30 | 0.648336 |
| 2025-08-31 | 0.640282 |
| 2025-09-01 | 0.647397 |
| 2025-09-02 | 0.646251 |
| 2025-09-03 | 0.64353 |
| 2025-09-04 | 0.643162 |
| 2025-09-05 | 0.646672 |
| 2025-09-06 | 0.647758 |
| 2025-09-07 | 0.639253 |
| 2025-09-08 | 0.646971 |
| 2025-09-09 | 0.648122 |
| 2025-09-10 | 0.648957 |
| 2025-09-11 | 0.647224 |
| 2025-09-13 | 0.648617 |
| 2025-09-14 | 0.639829 |
| 2025-09-15 | 0.649323 |
| 2025-09-16 | 0.650753 |
| 2025-09-17 | 0.650955 |
| 2025-09-18 | 0.648208 |
| 2025-09-19 | 0.64721 |
| 2025-09-20 | 0.646948 |
| 2025-09-21 | 0.638525 |
| 2025-09-22 | 0.648536 |
| 2025-09-23 | 0.648008 |
| 2025-09-24 | 0.646302 |
| 2025-09-25 | 0.64332 |
| 2025-09-26 | 0.641636 |
| 2025-09-27 | 0.641405 |
| 2025-09-28 | 0.63513 |
| 2025-09-29 | 0.643885 |
| 2025-09-30 | 0.644635 |
| 2025-10-01 | 0.644858 |
| 2025-10-02 | 0.646098 |
| 2025-10-03 | 0.644868 |
| 2025-10-04 | 0.645729 |
| 2025-10-05 | 0.635805 |
| 2025-10-06 | 0.64319 |
| 2025-10-07 | 0.64237 |
| 2025-10-08 | 0.641684 |
| 2025-10-09 | 0.641649 |
| 2025-10-10 | 0.641648 |
| 2025-10-11 | 0.640626 |
| 2025-10-12 | 0.633024 |
| 2025-10-13 | 0.639774 |
| 2025-10-14 | 0.638716 |
| 2025-10-15 | 0.640866 |
| 2025-10-16 | 0.639727 |
| 2025-10-17 | 0.640214 |
| 2025-10-18 | 0.643479 |
| 2025-10-19 | 0.633463 |
| 2025-10-20 | 0.640961 |
| 2025-10-21 | 0.637981 |
| 2025-10-22 | 0.639804 |
| 2025-10-23 | 0.639307 |
| 2025-10-24 | 0.639681 |
| 2025-10-25 | 0.640796 |
| 2025-10-26 | 0.632813 |
| 2025-10-27 | 0.641111 |
| 2025-10-28 | 0.641718 |
| 2025-10-29 | 0.642603 |
| 2025-10-30 | 0.63865 |
| 2025-10-31 | 0.637803 |
| 2025-11-01 | 0.640095 |
| 2025-11-02 | 0.633464 |
| 2025-11-03 | 0.635013 |
| 2025-11-04 | 0.63471 |
| 2025-11-05 | 0.63472 |
| 2025-11-06 | 0.636797 |
| 2025-11-07 | 0.636837 |
| 2025-11-08 | 0.639413 |
| 2025-11-09 | 0.630062 |
| 2025-11-10 | 0.637316 |
| 2025-11-11 | 0.637138 |
| 2025-11-12 | 0.637076 |
| 2025-11-13 | 0.638612 |
| 2025-11-14 | 0.640143 |
| 2025-11-15 | 0.640481 |
| 2025-11-16 | 0.631981 |
| 2025-11-17 | 0.638281 |
| 2025-11-18 | 0.636888 |
| 2025-11-19 | 0.637309 |
| 2025-11-20 | 0.634365 |
| 2025-11-21 | 0.635502 |
| 2025-11-22 | 0.636851 |
| 2025-11-23 | 0.628101 |
| 2025-11-24 | 0.638886 |
| 2025-11-25 | 0.636268 |
| 2025-11-26 | 0.640202 |
| 2025-11-27 | 0.640706 |
| 2025-11-28 | 0.640893 |
| 2025-11-29 | 0.641372 |
| 2025-11-30 | 0.633028 |
| 2025-12-01 | 0.642576 |
| 2025-12-02 | 0.640276 |
| 2025-12-03 | 0.642184 |
| 2025-12-04 | 0.641533 |
| 2025-12-05 | 0.639701 |
| 2025-12-06 | 0.642351 |
| 2025-12-07 | 0.637097 |
| 2025-12-08 | 0.638764 |
| 2025-12-09 | 0.641348 |
| 2025-12-11 | 0.642462 |
| 2025-12-12 | 0.643965 |
| 2025-12-13 | 0.642919 |
| 2025-12-14 | 0.635073 |
| 2025-12-15 | 0.644645 |
| 2025-12-16 | 0.644928 |
| 2025-12-17 | 0.643829 |
| 2025-12-18 | 0.644058 |
| 2025-12-19 | 0.643088 |
| 2025-12-20 | 0.643823 |
| 2025-12-21 | 0.635266 |
| 2025-12-22 | 0.644435 |
| 2025-12-23 | 0.646454 |
| 2025-12-24 | 0.647291 |
| 2025-12-25 | 0.647891 |
| 2025-12-26 | 0.647616 |
| 2025-12-27 | 0.648084 |
| 2025-12-28 | 0.639628 |
| 2025-12-29 | 0.646993 |
| 2025-12-30 | 0.647614 |
| 2025-12-31 | 0.64686 |
| 2026-01-01 | 0.647151 |
| 2026-01-02 | 0.644866 |
| 2026-01-03 | 0.64694 |
| 2026-01-04 | 0.637951 |
| 2026-01-05 | 0.646105 |
| 2026-01-06 | 0.647662 |
| 2026-01-07 | 0.64742 |
| 2026-01-08 | 0.645725 |
| 2026-01-09 | 0.64643 |
| 2026-01-10 | 0.646574 |
| 2026-01-11 | 0.640422 |
| 2026-01-12 | 0.646879 |
| 2026-01-13 | 0.645672 |
| 2026-01-14 | 0.643545 |
| 2026-01-15 | 0.645887 |
| 2026-01-16 | 0.644218 |
| 2026-01-17 | 0.645714 |
| 2026-01-18 | 0.638727 |
| 2026-01-19 | 0.646709 |
| 2026-01-20 | 0.64644 |
| 2026-01-21 | 0.648917 |
| 2026-01-22 | 0.646408 |
| 2026-01-23 | 0.648185 |
| 2026-01-24 | 0.653834 |
| 2026-01-25 | 0.647616 |
| 2026-01-26 | 0.653838 |
| 2026-01-27 | 0.654364 |
| 2026-01-28 | 0.656604 |
| 2026-01-29 | 0.658068 |
| 2026-01-30 | 0.655721 |
| 2026-01-31 | 0.65241 |
| 2026-02-01 | 0.646006 |
| 2026-02-02 | 0.654318 |
| 2026-02-03 | 0.655547 |
| 2026-02-04 | 0.653625 |
| 2026-02-05 | 0.653145 |
| 2026-02-06 | 0.653249 |
| 2026-02-07 | 0.654503 |
| 2026-02-08 | 0.647339 |
| 2026-02-09 | 0.654556 |
| 2026-02-10 | 0.654701 |
| 2026-02-11 | 0.658618 |
| 2026-02-12 | 0.661872 |
| 2026-02-13 | 0.658238 |
| 2026-02-14 | 0.659232 |
| 2026-02-15 | 0.653829 |
| 2026-02-16 | 0.658892 |
| 2026-02-17 | 0.657877 |
| 2026-02-18 | 0.657863 |
| 2026-02-19 | 0.655738 |
| 2026-02-20 | 0.654336 |
| 2026-02-21 | 0.657111 |
| 2026-02-22 | 0.652092 |
| 2026-02-23 | 0.655718 |
| 2026-02-24 | 0.655625 |
| 2026-02-25 | 0.655291 |
| 2026-02-26 | 0.657848 |
| 2026-02-27 | 0.657149 |
| 2026-02-28 | 0.657137 |
| 2026-03-01 | 0.651631 |
| 2026-03-02 | 0.651081 |
| 2026-03-03 | 0.649666 |
| 2026-03-04 | 0.652181 |
| 2026-03-05 | 0.651215 |
| 2026-03-06 | 0.648965 |
| 2026-03-07 | 0.650676 |
| 2026-03-08 | 0.640338 |
| 2026-03-09 | 0.648627 |
| 2026-03-10 | 0.653344 |
| 2026-03-11 | 0.652555 |
| 2026-03-12 | 0.651593 |
| 2026-03-13 | 0.6503 |
| 2026-03-14 | 0.644716 |
| 2026-03-15 | 0.639482 |
| 2026-03-16 | 0.649116 |
| 2026-03-17 | 0.651208 |
| 2026-03-18 | 0.648837 |
| 2026-03-19 | 0.646718 |
| 2026-03-20 | 0.64824 |
| 2026-03-21 | 0.649015 |
| 2026-03-22 | 0.640839 |
| 2026-03-23 | 0.650445 |
| 2026-03-24 | 0.649949 |
| 2026-03-25 | 0.648134 |
| 2026-03-26 | 0.647878 |
| 2026-03-27 | 0.643805 |
| 2026-03-28 | 0.64468 |
| 2026-03-29 | 0.636038 |
| 2026-03-30 | 0.64427 |
| 2026-03-31 | 0.645704 |
| 2026-04-01 | 0.648843 |
| 2026-04-02 | 0.645949 |
| 2026-04-03 | 0.645874 |
| 2026-04-04 | 0.64595 |
| 2026-04-05 | 0.637332 |
| 2026-04-06 | 0.646805 |
| 2026-04-07 | 0.645417 |
| 2026-04-08 | 0.652793 |
| 2026-04-09 | 0.653485 |
| 2026-04-10 | 0.653326 |
| 2026-04-11 | 0.653758 |
| 2026-04-12 | 0.65232 |
| 2026-04-13 | 0.651978 |
| 2026-04-14 | 0.654848 |
| 2026-04-15 | 0.655198 |
| 2026-04-16 | 0.653532 |
| 2026-04-17 | 0.65499 |
| 2026-04-18 | 0.656103 |
| 2026-04-19 | 0.656515 |
| 2026-04-20 | 0.657636 |
| 2026-04-21 | 0.654758 |
| 2026-04-22 | 0.655084 |
| 2026-04-23 | 0.655447 |
| 2026-04-24 | 0.653001 |
| 2026-04-25 | 0.651976 |
| 2026-04-26 | 0.651766 |
| 2026-04-27 | 0.653674 |
| 2026-04-28 | 0.653528 |
| 2026-04-29 | 0.652318 |
| 2026-04-30 | 0.653204 |
| 2026-05-01 | 0.65483 |
| 2026-05-02 | 0.65499 |
| 2026-05-03 | 0.655184 |
| 2026-05-04 | 0.653343 |
| 2026-05-05 | 0.652688 |
| 2026-05-06 | 0.655692 |
| 2026-05-07 | 0.658544 |
| 2026-05-08 | 0.659438 |
| 2026-05-09 | 0.657583 |
| 2026-05-10 | 0.655684 |
| 2026-05-11 | 0.654616 |
| 2026-05-12 | 0.65322 |
| 2026-05-14 | 0.653082 |
| 2026-05-15 | 0.651199 |
| 2026-05-16 | 0.650027 |
| 2026-05-17 | 0.641072 |
| 2026-05-18 | 0.652967 |
| 2026-05-19 | 0.649222 |
| 2026-05-20 | 0.647845 |
| 2026-05-21 | 0.649818 |
| 2026-05-23 | 0.650987 |
| 2026-05-24 | 0.641682 |
| 2026-05-25 | 0.648687 |
| 2026-05-26 | 0.648564 |
| 2026-05-27 | 0.650016 |
| 2026-05-28 | 0.650285 |
| 2026-05-29 | 0.649082 |
| 2026-05-30 | 0.651954 |
| 2026-05-31 | 0.642674 |
| 2026-06-01 | 0.650851 |
| 2026-06-02 | 0.650772 |
| 2026-06-03 | 0.648243 |
| 2026-06-04 | 0.646797 |
| 2026-06-05 | 0.648282 |
| 2026-06-06 | 0.64654 |
| 2026-06-09 | 0.647093 |
| 2026-06-10 | 0.645577 |
| 2026-06-11 | 0.645812 |
| 2026-06-12 | 0.647448 |
| 2026-06-13 | 0.648115 |
| 2026-06-14 | 0.639488 |
| 2026-06-15 | 0.647487 |
| 2026-06-16 | 0.647006 |
| 2026-06-17 | 0.648205 |
| 2026-06-18 | 0.644203 |
| 2026-06-19 | 0.643965 |
| 2026-06-20 | 0.645455 |
| 2026-06-21 | 0.636163 |
| 2026-06-22 | 0.642809 |
| 2026-06-23 | 0.639346 |
| 2026-06-24 | 0.640839 |
| 2026-06-25 | 0.640608 |
| 2026-06-26 | 0.642046 |
| 2026-06-27 | 0.645059 |
| 2026-06-28 | 0.638024 |
| 2026-06-29 | 0.641844 |
| 2026-06-30 | 0.642153 |
| 2026-07-01 | 0.641317 |
| 2026-07-02 | 0.643987 |
| 2026-07-03 | 0.641699 |
| 2026-07-04 | 0.644864 |
| 2026-07-05 | 0.634995 |
| 2026-07-06 | 0.643168 |
| 2026-07-07 | 0.643984 |
| 2026-07-08 | 0.642649 |
| 2026-07-09 | 0.643196 |
| 2026-07-10 | 0.644193 |
| 2026-07-11 | 0.644526 |
| 2026-07-12 | 0.635127 |
| 2026-07-13 | 0.643728 |
| 2026-07-14 | 0.642229 |
| 2026-07-15 | 0.643151 |
| 2026-07-16 | 0.6446 |
| 2026-07-17 | 0.644118 |
| 2026-07-18 | 0.644386 |
| 2026-07-19 | 0.635188 |
| 2026-07-20 | 0.644281 |
| 2026-07-21 | 0.644936 |
| 2026-07-22 | 0.642321 |
| 2026-07-23 | 0.643996 |
| 2026-07-24 | 0.643704 |
| 2026-07-25 | 0.638945 |
| 2026-07-26 | 0.63731 |
| 2026-07-27 | 0.644212 |
| 2026-07-28 | 0.643192 |
| 2026-07-29 | 0.642986 |
| 2026-07-30 | 0.643725 |
| 2026-07-31 | 0.646749 |
| 2026-08-01 | 0.648241 |
| 2026-08-02 | 0.640277 |
| 2026-08-03 | 0.646846 |
| 2026-08-04 | 0.648183 |
| 2026-08-05 | 0.648836 |
| 2026-08-06 | 0.648044 |
| 2026-08-07 | 0.649485 |
| 2026-08-08 | 0.650444 |
| 2026-08-09 | 0.644379 |
| 2026-08-10 | 0.649896 |
| 2026-08-11 | 0.649857 |
| 2026-08-12 | 0.64995 |
| 2026-08-13 | 0.649683 |
| 2026-08-14 | 0.649296 |
| 2026-08-15 | 0.650824 |
| 2026-08-16 | 0.64136 |
| 2026-08-17 | 0.651343 |
| 2026-08-18 | 0.650889 |
| 2026-08-20 | 0.652983 |
| 2026-08-21 | 0.65584 |
| 2026-08-22 | 0.655515 |
| 2026-08-23 | 0.647287 |
| 2026-08-24 | 0.654734 |
| 2026-08-25 | 0.654666 |
| 2026-08-26 | 0.654831 |
| 2026-08-27 | 0.652313 |
| 2026-08-28 | 0.653922 |
| 2026-08-29 | 0.652951 |
| 2026-08-30 | 0.644043 |
| 2026-08-31 | 0.652771 |
| 2026-09-01 | 0.652974 |
| 2026-09-02 | 0.653134 |
| 2026-09-03 | 0.655555 |
| 2026-09-04 | 0.654462 |
| 2026-09-05 | 0.655916 |
| 2026-09-06 | 0.647231 |
| 2026-09-07 | 0.65679 |
| 2026-09-08 | 0.656526 |
| 2026-09-09 | 0.658297 |
| 2026-09-10 | 0.654729 |
| 2026-09-11 | 0.655934 |
| 2026-09-12 | 0.656844 |
| 2026-09-13 | 0.648403 |
| 2026-09-14 | 0.654501 |
| 2026-09-15 | 0.653214 |
| 2026-09-16 | 0.653175 |
| 2026-09-17 | 0.651003 |
| 2026-09-18 | 0.651787 |
| 2026-09-19 | 0.652454 |
| 2026-09-20 | 0.643403 |
| 2026-09-21 | 0.651859 |
| 2026-09-22 | 0.650449 |
| 2026-09-23 | 0.650844 |
| 2026-09-24 | 0.650182 |
| 2026-09-25 | 0.651141 |
| 2026-09-26 | 0.651126 |
| 2026-09-27 | 0.641747 |
| 2026-09-28 | 0.650979 |
| 2026-09-30 | 0.650211 |
| 2026-10-02 | 0.648545 |
| 2026-10-03 | 0.650481 |
| 2026-10-05 | 0.648144 |
| 2026-10-06 | 0.650923 |
| 2026-10-07 | 0.649015 |
| 2026-10-08 | 0.646936 |
| 2026-10-09 | 0.649155 |
| 2026-10-10 | 0.649409 |
| 2026-10-11 | 0.640493 |
| 2026-10-12 | 0.64949 |
| 2026-10-13 | 0.648604 |
| 2026-10-14 | 0.647729 |
| 2026-10-15 | 0.64623 |
| 2026-10-16 | 0.648441 |
| 2026-10-17 | 0.650422 |
| 2026-10-18 | 0.641408 |
| 2026-10-19 | 0.650451 |
| 2026-10-20 | 0.650476 |
| 2026-10-21 | 0.65073 |
| 2026-10-22 | 0.650899 |
| 2026-10-23 | 0.650388 |
| 2026-10-24 | 0.650951 |
| 2026-10-25 | 0.642338 |
| 2026-10-26 | 0.649369 |
| 2026-10-27 | 0.649293 |
| 2026-10-28 | 0.647809 |
| 2026-10-29 | 0.648386 |
| 2026-10-30 | 0.650172 |
| 2026-10-31 | 0.651433 |
| 2026-11-01 | 0.651433 |
High
0.66187
Low
0.59793
Average
0.63837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/KYD API questions
How do I get the SGD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/KYD rate in rates.KYD.
How far back does SGD/KYD historical data go?
Daily SGD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.