SGD to KWD exchange rate API
Singapore Dollar to Kuwaiti Dinar · quoted 2026-10-31
0.24342
▲ +5.04% over 2Y
1 SGD = 0.24342 KWD · 1 KWD = 4.1082 SGD · Get this rate via the API
1 SGD buys 0.24342 KWD as of 2026-10-31, so 1 KWD buys 4.1082 SGD. Over the last 2 years, SGD/KWD traded between 0.22457 and 0.24446, averaged 0.23687 and rose 5.04%. The API holds daily SGD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.231747 |
| 2024-11-01 | 0.2316 |
| 2024-11-02 | 0.231246 |
| 2024-11-03 | 0.231848 |
| 2024-11-04 | 0.232468 |
| 2024-11-05 | 0.232338 |
| 2024-11-06 | 0.229535 |
| 2024-11-07 | 0.231867 |
| 2024-11-08 | 0.231672 |
| 2024-11-09 | 0.231463 |
| 2024-11-10 | 0.231926 |
| 2024-11-11 | 0.230216 |
| 2024-11-12 | 0.229616 |
| 2024-11-13 | 0.229803 |
| 2024-11-14 | 0.228397 |
| 2024-11-15 | 0.229131 |
| 2024-11-16 | 0.229139 |
| 2024-11-17 | 0.229862 |
| 2024-11-18 | 0.228634 |
| 2024-11-19 | 0.229289 |
| 2024-11-20 | 0.22886 |
| 2024-11-21 | 0.228605 |
| 2024-11-22 | 0.228101 |
| 2024-11-23 | 0.228387 |
| 2024-11-24 | 0.229318 |
| 2024-11-25 | 0.228497 |
| 2024-11-26 | 0.228559 |
| 2024-11-27 | 0.228551 |
| 2024-11-28 | 0.228468 |
| 2024-11-29 | 0.228987 |
| 2024-11-30 | 0.229419 |
| 2024-12-01 | 0.229338 |
| 2024-12-02 | 0.228192 |
| 2024-12-03 | 0.228247 |
| 2024-12-04 | 0.228009 |
| 2024-12-05 | 0.229031 |
| 2024-12-06 | 0.229186 |
| 2024-12-07 | 0.228894 |
| 2024-12-08 | 0.229357 |
| 2024-12-09 | 0.229238 |
| 2024-12-10 | 0.229052 |
| 2024-12-11 | 0.228768 |
| 2024-12-12 | 0.228543 |
| 2024-12-13 | 0.228218 |
| 2024-12-14 | 0.22833 |
| 2024-12-15 | 0.228747 |
| 2024-12-16 | 0.227782 |
| 2024-12-17 | 0.227508 |
| 2024-12-18 | 0.227561 |
| 2024-12-19 | 0.226468 |
| 2024-12-20 | 0.226636 |
| 2024-12-21 | 0.227158 |
| 2024-12-22 | 0.22776 |
| 2024-12-23 | 0.226882 |
| 2024-12-24 | 0.226555 |
| 2024-12-25 | 0.22663 |
| 2024-12-26 | 0.226604 |
| 2024-12-27 | 0.226666 |
| 2024-12-28 | 0.226771 |
| 2024-12-29 | 0.227358 |
| 2024-12-30 | 0.226977 |
| 2024-12-31 | 0.225838 |
| 2025-01-01 | 0.225533 |
| 2025-01-02 | 0.225756 |
| 2025-01-03 | 0.22502 |
| 2025-01-04 | 0.224872 |
| 2025-01-05 | 0.22589 |
| 2025-01-06 | 0.226784 |
| 2025-01-07 | 0.226263 |
| 2025-01-08 | 0.224795 |
| 2025-01-09 | 0.225116 |
| 2025-01-10 | 0.225387 |
| 2025-01-11 | 0.224602 |
| 2025-01-12 | 0.225608 |
| 2025-01-13 | 0.224568 |
| 2025-01-14 | 0.225114 |
| 2025-01-15 | 0.225359 |
| 2025-01-16 | 0.225148 |
| 2025-01-17 | 0.225419 |
| 2025-01-18 | 0.225566 |
| 2025-01-19 | 0.22622 |
| 2025-01-20 | 0.225847 |
| 2025-01-21 | 0.2266 |
| 2025-01-22 | 0.227691 |
| 2025-01-23 | 0.227033 |
| 2025-01-24 | 0.228095 |
| 2025-01-25 | 0.228881 |
| 2025-01-26 | 0.229444 |
| 2025-01-27 | 0.229313 |
| 2025-01-28 | 0.227915 |
| 2025-01-29 | 0.227992 |
| 2025-01-30 | 0.22818 |
| 2025-01-31 | 0.227352 |
| 2025-02-01 | 0.227297 |
| 2025-02-02 | 0.226895 |
| 2025-02-03 | 0.226138 |
| 2025-02-04 | 0.227494 |
| 2025-02-05 | 0.228604 |
| 2025-02-06 | 0.227719 |
| 2025-02-07 | 0.228225 |
| 2025-02-08 | 0.227931 |
| 2025-02-09 | 0.228012 |
| 2025-02-10 | 0.227915 |
| 2025-02-11 | 0.22762 |
| 2025-02-12 | 0.228104 |
| 2025-02-13 | 0.228416 |
| 2025-02-14 | 0.22973 |
| 2025-02-15 | 0.230197 |
| 2025-02-16 | 0.230079 |
| 2025-02-17 | 0.229795 |
| 2025-02-18 | 0.229568 |
| 2025-02-19 | 0.229812 |
| 2025-02-20 | 0.230615 |
| 2025-02-21 | 0.230528 |
| 2025-02-22 | 0.230956 |
| 2025-02-23 | 0.231127 |
| 2025-02-24 | 0.230411 |
| 2025-02-25 | 0.230288 |
| 2025-02-26 | 0.230214 |
| 2025-02-27 | 0.22994 |
| 2025-02-28 | 0.228826 |
| 2025-03-01 | 0.228453 |
| 2025-03-02 | 0.229058 |
| 2025-03-03 | 0.228824 |
| 2025-03-04 | 0.229978 |
| 2025-03-05 | 0.23055 |
| 2025-03-06 | 0.231152 |
| 2025-03-07 | 0.231302 |
| 2025-03-08 | 0.231571 |
| 2025-03-09 | 0.23159 |
| 2025-03-10 | 0.231298 |
| 2025-03-11 | 0.231095 |
| 2025-03-12 | 0.230677 |
| 2025-03-13 | 0.230191 |
| 2025-03-14 | 0.230645 |
| 2025-03-15 | 0.230973 |
| 2025-03-16 | 0.230949 |
| 2025-03-17 | 0.231027 |
| 2025-03-18 | 0.23099 |
| 2025-03-19 | 0.230836 |
| 2025-03-20 | 0.230286 |
| 2025-03-21 | 0.230718 |
| 2025-03-22 | 0.230619 |
| 2025-03-23 | 0.23078 |
| 2025-03-24 | 0.230286 |
| 2025-03-25 | 0.230675 |
| 2025-03-26 | 0.230237 |
| 2025-03-27 | 0.229977 |
| 2025-03-28 | 0.229724 |
| 2025-03-29 | 0.229914 |
| 2025-03-30 | 0.230628 |
| 2025-03-31 | 0.229401 |
| 2025-04-01 | 0.229376 |
| 2025-04-02 | 0.229435 |
| 2025-04-03 | 0.230548 |
| 2025-04-04 | 0.229577 |
| 2025-04-05 | 0.228831 |
| 2025-04-06 | 0.229041 |
| 2025-04-07 | 0.228431 |
| 2025-04-08 | 0.228232 |
| 2025-04-09 | 0.228157 |
| 2025-04-10 | 0.229834 |
| 2025-04-11 | 0.231892 |
| 2025-04-12 | 0.23253 |
| 2025-04-13 | 0.232672 |
| 2025-04-14 | 0.232863 |
| 2025-04-15 | 0.232692 |
| 2025-04-16 | 0.233122 |
| 2025-04-17 | 0.233543 |
| 2025-04-18 | 0.23361 |
| 2025-04-19 | 0.233878 |
| 2025-04-20 | 0.233701 |
| 2025-04-21 | 0.234593 |
| 2025-04-22 | 0.233647 |
| 2025-04-23 | 0.233482 |
| 2025-04-24 | 0.23349 |
| 2025-04-25 | 0.23312 |
| 2025-04-26 | 0.233335 |
| 2025-04-27 | 0.233187 |
| 2025-04-28 | 0.233243 |
| 2025-04-29 | 0.233766 |
| 2025-04-30 | 0.234336 |
| 2025-05-01 | 0.234051 |
| 2025-05-02 | 0.236632 |
| 2025-05-03 | 0.236012 |
| 2025-05-04 | 0.236962 |
| 2025-05-05 | 0.237748 |
| 2025-05-06 | 0.237627 |
| 2025-05-07 | 0.237253 |
| 2025-05-08 | 0.236439 |
| 2025-05-09 | 0.236285 |
| 2025-05-10 | 0.236482 |
| 2025-05-11 | 0.237089 |
| 2025-05-12 | 0.235052 |
| 2025-05-13 | 0.235388 |
| 2025-05-14 | 0.23651 |
| 2025-05-15 | 0.236483 |
| 2025-05-16 | 0.236424 |
| 2025-05-17 | 0.236204 |
| 2025-05-18 | 0.237202 |
| 2025-05-19 | 0.237173 |
| 2025-05-20 | 0.236804 |
| 2025-05-21 | 0.237672 |
| 2025-05-22 | 0.237497 |
| 2025-05-23 | 0.237946 |
| 2025-05-24 | 0.238624 |
| 2025-05-25 | 0.239114 |
| 2025-05-26 | 0.238547 |
| 2025-05-27 | 0.237932 |
| 2025-05-28 | 0.237947 |
| 2025-05-29 | 0.23791 |
| 2025-05-30 | 0.237615 |
| 2025-05-31 | 0.237828 |
| 2025-06-01 | 0.238313 |
| 2025-06-02 | 0.238241 |
| 2025-06-03 | 0.237738 |
| 2025-06-04 | 0.237542 |
| 2025-06-05 | 0.238445 |
| 2025-06-06 | 0.238152 |
| 2025-06-07 | 0.237649 |
| 2025-06-08 | 0.238732 |
| 2025-06-09 | 0.238255 |
| 2025-06-10 | 0.238085 |
| 2025-06-11 | 0.237709 |
| 2025-06-12 | 0.238974 |
| 2025-06-13 | 0.238123 |
| 2025-06-14 | 0.238795 |
| 2025-06-15 | 0.239461 |
| 2025-06-16 | 0.238812 |
| 2025-06-17 | 0.238861 |
| 2025-06-18 | 0.23814 |
| 2025-06-19 | 0.237653 |
| 2025-06-20 | 0.238187 |
| 2025-06-21 | 0.238151 |
| 2025-06-22 | 0.23757 |
| 2025-06-23 | 0.236759 |
| 2025-06-24 | 0.238728 |
| 2025-06-25 | 0.238554 |
| 2025-06-26 | 0.239398 |
| 2025-06-27 | 0.23949 |
| 2025-06-28 | 0.239724 |
| 2025-06-29 | 0.240355 |
| 2025-06-30 | 0.239555 |
| 2025-07-01 | 0.240019 |
| 2025-07-02 | 0.239276 |
| 2025-07-03 | 0.239537 |
| 2025-07-04 | 0.239417 |
| 2025-07-05 | 0.239695 |
| 2025-07-06 | 0.239565 |
| 2025-07-07 | 0.238532 |
| 2025-07-08 | 0.238558 |
| 2025-07-09 | 0.238178 |
| 2025-07-10 | 0.238484 |
| 2025-07-11 | 0.238523 |
| 2025-07-12 | 0.238653 |
| 2025-07-13 | 0.239134 |
| 2025-07-14 | 0.238372 |
| 2025-07-15 | 0.238136 |
| 2025-07-16 | 0.237667 |
| 2025-07-17 | 0.237319 |
| 2025-07-18 | 0.238095 |
| 2025-07-19 | 0.237987 |
| 2025-07-20 | 0.238413 |
| 2025-07-21 | 0.238274 |
| 2025-07-22 | 0.238037 |
| 2025-07-23 | 0.23872 |
| 2025-07-24 | 0.238718 |
| 2025-07-25 | 0.238038 |
| 2025-07-26 | 0.238366 |
| 2025-07-27 | 0.239162 |
| 2025-07-28 | 0.237539 |
| 2025-07-29 | 0.236871 |
| 2025-07-30 | 0.236747 |
| 2025-07-31 | 0.235736 |
| 2025-08-01 | 0.235332 |
| 2025-08-02 | 0.236807 |
| 2025-08-03 | 0.237217 |
| 2025-08-04 | 0.237162 |
| 2025-08-05 | 0.237106 |
| 2025-08-06 | 0.237359 |
| 2025-08-07 | 0.237701 |
| 2025-08-08 | 0.237608 |
| 2025-08-09 | 0.237801 |
| 2025-08-10 | 0.23772 |
| 2025-08-11 | 0.237397 |
| 2025-08-12 | 0.23737 |
| 2025-08-13 | 0.238454 |
| 2025-08-14 | 0.238314 |
| 2025-08-15 | 0.238074 |
| 2025-08-16 | 0.238132 |
| 2025-08-17 | 0.238559 |
| 2025-08-18 | 0.238068 |
| 2025-08-19 | 0.238069 |
| 2025-08-20 | 0.237643 |
| 2025-08-21 | 0.237346 |
| 2025-08-22 | 0.237133 |
| 2025-08-23 | 0.238184 |
| 2025-08-24 | 0.238917 |
| 2025-08-25 | 0.237859 |
| 2025-08-26 | 0.237651 |
| 2025-08-27 | 0.236961 |
| 2025-08-28 | 0.237936 |
| 2025-08-29 | 0.237494 |
| 2025-08-30 | 0.237973 |
| 2025-08-31 | 0.237956 |
| 2025-09-01 | 0.237824 |
| 2025-09-02 | 0.237411 |
| 2025-09-03 | 0.237211 |
| 2025-09-04 | 0.237055 |
| 2025-09-05 | 0.23746 |
| 2025-09-06 | 0.237702 |
| 2025-09-07 | 0.237799 |
| 2025-09-08 | 0.237577 |
| 2025-09-09 | 0.238145 |
| 2025-09-10 | 0.237963 |
| 2025-09-11 | 0.237525 |
| 2025-09-12 | 0.237706 |
| 2025-09-13 | 0.2379 |
| 2025-09-14 | 0.238126 |
| 2025-09-15 | 0.238193 |
| 2025-09-16 | 0.238523 |
| 2025-09-17 | 0.23872 |
| 2025-09-18 | 0.238283 |
| 2025-09-19 | 0.237411 |
| 2025-09-20 | 0.237971 |
| 2025-09-21 | 0.237783 |
| 2025-09-22 | 0.237506 |
| 2025-09-23 | 0.237822 |
| 2025-09-24 | 0.237192 |
| 2025-09-25 | 0.236896 |
| 2025-09-26 | 0.236171 |
| 2025-09-27 | 0.236574 |
| 2025-09-28 | 0.236414 |
| 2025-09-29 | 0.236566 |
| 2025-09-30 | 0.236685 |
| 2025-10-01 | 0.236898 |
| 2025-10-02 | 0.237415 |
| 2025-10-03 | 0.237053 |
| 2025-10-04 | 0.23712 |
| 2025-10-05 | 0.237033 |
| 2025-10-06 | 0.236457 |
| 2025-10-07 | 0.236681 |
| 2025-10-08 | 0.236525 |
| 2025-10-09 | 0.236622 |
| 2025-10-10 | 0.236423 |
| 2025-10-11 | 0.236387 |
| 2025-10-12 | 0.236701 |
| 2025-10-13 | 0.235744 |
| 2025-10-14 | 0.235831 |
| 2025-10-15 | 0.236605 |
| 2025-10-16 | 0.236048 |
| 2025-10-17 | 0.236099 |
| 2025-10-18 | 0.236034 |
| 2025-10-19 | 0.236124 |
| 2025-10-20 | 0.236348 |
| 2025-10-21 | 0.235817 |
| 2025-10-22 | 0.235824 |
| 2025-10-23 | 0.235932 |
| 2025-10-24 | 0.235976 |
| 2025-10-25 | 0.235962 |
| 2025-10-26 | 0.236082 |
| 2025-10-27 | 0.236497 |
| 2025-10-28 | 0.236455 |
| 2025-10-29 | 0.236912 |
| 2025-10-30 | 0.23547 |
| 2025-10-31 | 0.235622 |
| 2025-11-01 | 0.235809 |
| 2025-11-02 | 0.235919 |
| 2025-11-03 | 0.235343 |
| 2025-11-04 | 0.235226 |
| 2025-11-05 | 0.23513 |
| 2025-11-06 | 0.235592 |
| 2025-11-07 | 0.235761 |
| 2025-11-08 | 0.235828 |
| 2025-11-09 | 0.235925 |
| 2025-11-10 | 0.235717 |
| 2025-11-11 | 0.235986 |
| 2025-11-12 | 0.235743 |
| 2025-11-13 | 0.236174 |
| 2025-11-14 | 0.236119 |
| 2025-11-15 | 0.236215 |
| 2025-11-16 | 0.236335 |
| 2025-11-17 | 0.23562 |
| 2025-11-18 | 0.235676 |
| 2025-11-19 | 0.235463 |
| 2025-11-20 | 0.235187 |
| 2025-11-21 | 0.235012 |
| 2025-11-22 | 0.235085 |
| 2025-11-23 | 0.235274 |
| 2025-11-24 | 0.23618 |
| 2025-11-25 | 0.236111 |
| 2025-11-26 | 0.236506 |
| 2025-11-27 | 0.236393 |
| 2025-11-28 | 0.236595 |
| 2025-11-29 | 0.23664 |
| 2025-11-30 | 0.236815 |
| 2025-12-01 | 0.237205 |
| 2025-12-02 | 0.23653 |
| 2025-12-03 | 0.237153 |
| 2025-12-04 | 0.236778 |
| 2025-12-05 | 0.237007 |
| 2025-12-06 | 0.236914 |
| 2025-12-07 | 0.236853 |
| 2025-12-08 | 0.236713 |
| 2025-12-09 | 0.236832 |
| 2025-12-11 | 0.237308 |
| 2025-12-12 | 0.237458 |
| 2025-12-13 | 0.237489 |
| 2025-12-14 | 0.237737 |
| 2025-12-15 | 0.237163 |
| 2025-12-16 | 0.238132 |
| 2025-12-17 | 0.237397 |
| 2025-12-18 | 0.237759 |
| 2025-12-19 | 0.237449 |
| 2025-12-20 | 0.237524 |
| 2025-12-21 | 0.237636 |
| 2025-12-22 | 0.238078 |
| 2025-12-23 | 0.238975 |
| 2025-12-24 | 0.239111 |
| 2025-12-25 | 0.239328 |
| 2025-12-26 | 0.239255 |
| 2025-12-27 | 0.239146 |
| 2025-12-28 | 0.239313 |
| 2025-12-29 | 0.23888 |
| 2025-12-30 | 0.239668 |
| 2025-12-31 | 0.239563 |
| 2026-01-01 | 0.23959 |
| 2026-01-02 | 0.239243 |
| 2026-01-03 | 0.239025 |
| 2026-01-04 | 0.23905 |
| 2026-01-05 | 0.238739 |
| 2026-01-06 | 0.239986 |
| 2026-01-07 | 0.239695 |
| 2026-01-08 | 0.239259 |
| 2026-01-09 | 0.23878 |
| 2026-01-10 | 0.238849 |
| 2026-01-11 | 0.23914 |
| 2026-01-12 | 0.238934 |
| 2026-01-13 | 0.238807 |
| 2026-01-14 | 0.238976 |
| 2026-01-15 | 0.238834 |
| 2026-01-16 | 0.238941 |
| 2026-01-17 | 0.238972 |
| 2026-01-18 | 0.238684 |
| 2026-01-19 | 0.239405 |
| 2026-01-20 | 0.239874 |
| 2026-01-21 | 0.239881 |
| 2026-01-22 | 0.239417 |
| 2026-01-23 | 0.24021 |
| 2026-01-24 | 0.240775 |
| 2026-01-25 | 0.241133 |
| 2026-01-26 | 0.241089 |
| 2026-01-27 | 0.242364 |
| 2026-01-28 | 0.242737 |
| 2026-01-29 | 0.242465 |
| 2026-01-30 | 0.241848 |
| 2026-01-31 | 0.241114 |
| 2026-02-01 | 0.240891 |
| 2026-02-02 | 0.241114 |
| 2026-02-03 | 0.241534 |
| 2026-02-04 | 0.241447 |
| 2026-02-05 | 0.241315 |
| 2026-02-06 | 0.241301 |
| 2026-02-07 | 0.241579 |
| 2026-02-08 | 0.241182 |
| 2026-02-09 | 0.242366 |
| 2026-02-10 | 0.242424 |
| 2026-02-11 | 0.242936 |
| 2026-02-12 | 0.243178 |
| 2026-02-13 | 0.242631 |
| 2026-02-14 | 0.242762 |
| 2026-02-15 | 0.242596 |
| 2026-02-16 | 0.243025 |
| 2026-02-17 | 0.242585 |
| 2026-02-18 | 0.242489 |
| 2026-02-19 | 0.241622 |
| 2026-02-20 | 0.241684 |
| 2026-02-21 | 0.242033 |
| 2026-02-22 | 0.242038 |
| 2026-02-23 | 0.2422 |
| 2026-02-24 | 0.241998 |
| 2026-02-25 | 0.242362 |
| 2026-02-26 | 0.242689 |
| 2026-02-27 | 0.242208 |
| 2026-02-28 | 0.242348 |
| 2026-03-01 | 0.241735 |
| 2026-03-02 | 0.24059 |
| 2026-03-03 | 0.240119 |
| 2026-03-04 | 0.241197 |
| 2026-03-05 | 0.24043 |
| 2026-03-06 | 0.240069 |
| 2026-03-07 | 0.23978 |
| 2026-03-08 | 0.239937 |
| 2026-03-09 | 0.239776 |
| 2026-03-10 | 0.24177 |
| 2026-03-11 | 0.240667 |
| 2026-03-12 | 0.240596 |
| 2026-03-13 | 0.239754 |
| 2026-03-14 | 0.239089 |
| 2026-03-15 | 0.239351 |
| 2026-03-16 | 0.240391 |
| 2026-03-17 | 0.240426 |
| 2026-03-18 | 0.239372 |
| 2026-03-19 | 0.2389 |
| 2026-03-20 | 0.239425 |
| 2026-03-21 | 0.239048 |
| 2026-03-22 | 0.239187 |
| 2026-03-23 | 0.24036 |
| 2026-03-24 | 0.239664 |
| 2026-03-25 | 0.239738 |
| 2026-03-26 | 0.238676 |
| 2026-03-27 | 0.238656 |
| 2026-03-28 | 0.238172 |
| 2026-03-29 | 0.238345 |
| 2026-03-30 | 0.238334 |
| 2026-03-31 | 0.239357 |
| 2026-04-01 | 0.240723 |
| 2026-04-02 | 0.23984 |
| 2026-04-03 | 0.239626 |
| 2026-04-04 | 0.240335 |
| 2026-04-05 | 0.23873 |
| 2026-04-06 | 0.239976 |
| 2026-04-07 | 0.240228 |
| 2026-04-08 | 0.242533 |
| 2026-04-09 | 0.242653 |
| 2026-04-10 | 0.24258 |
| 2026-04-11 | 0.24228 |
| 2026-04-12 | 0.241995 |
| 2026-04-13 | 0.241867 |
| 2026-04-14 | 0.242828 |
| 2026-04-15 | 0.242719 |
| 2026-04-16 | 0.242818 |
| 2026-04-17 | 0.242455 |
| 2026-04-18 | 0.242783 |
| 2026-04-19 | 0.242513 |
| 2026-04-20 | 0.24253 |
| 2026-04-21 | 0.242488 |
| 2026-04-22 | 0.241875 |
| 2026-04-23 | 0.241686 |
| 2026-04-24 | 0.241134 |
| 2026-04-25 | 0.241172 |
| 2026-04-26 | 0.241094 |
| 2026-04-27 | 0.241799 |
| 2026-04-28 | 0.240742 |
| 2026-04-29 | 0.240806 |
| 2026-04-30 | 0.241335 |
| 2026-05-01 | 0.241406 |
| 2026-05-02 | 0.241356 |
| 2026-05-03 | 0.241537 |
| 2026-05-04 | 0.240858 |
| 2026-05-05 | 0.241189 |
| 2026-05-06 | 0.242841 |
| 2026-05-07 | 0.243276 |
| 2026-05-08 | 0.242902 |
| 2026-05-09 | 0.242767 |
| 2026-05-10 | 0.242705 |
| 2026-05-11 | 0.242309 |
| 2026-05-12 | 0.241787 |
| 2026-05-14 | 0.24169 |
| 2026-05-15 | 0.241044 |
| 2026-05-16 | 0.240407 |
| 2026-05-17 | 0.24016 |
| 2026-05-18 | 0.241358 |
| 2026-05-19 | 0.240284 |
| 2026-05-20 | 0.241064 |
| 2026-05-21 | 0.2414 |
| 2026-05-23 | 0.241843 |
| 2026-05-24 | 0.24143 |
| 2026-05-25 | 0.241987 |
| 2026-05-26 | 0.241953 |
| 2026-05-27 | 0.241888 |
| 2026-05-28 | 0.241964 |
| 2026-05-29 | 0.242312 |
| 2026-05-30 | 0.242333 |
| 2026-05-31 | 0.241715 |
| 2026-06-01 | 0.242142 |
| 2026-06-02 | 0.241755 |
| 2026-06-03 | 0.241018 |
| 2026-06-04 | 0.24068 |
| 2026-06-05 | 0.240682 |
| 2026-06-06 | 0.23995 |
| 2026-06-09 | 0.240618 |
| 2026-06-10 | 0.240012 |
| 2026-06-11 | 0.240158 |
| 2026-06-12 | 0.240253 |
| 2026-06-13 | 0.240047 |
| 2026-06-14 | 0.239865 |
| 2026-06-15 | 0.240404 |
| 2026-06-16 | 0.240471 |
| 2026-06-17 | 0.240114 |
| 2026-06-18 | 0.23847 |
| 2026-06-19 | 0.238681 |
| 2026-06-20 | 0.238456 |
| 2026-06-21 | 0.238365 |
| 2026-06-22 | 0.238235 |
| 2026-06-23 | 0.238235 |
| 2026-06-24 | 0.237928 |
| 2026-06-25 | 0.238235 |
| 2026-06-26 | 0.238954 |
| 2026-06-27 | 0.239184 |
| 2026-06-28 | 0.238898 |
| 2026-06-29 | 0.239252 |
| 2026-06-30 | 0.239178 |
| 2026-07-01 | 0.238688 |
| 2026-07-02 | 0.238918 |
| 2026-07-03 | 0.239301 |
| 2026-07-04 | 0.240331 |
| 2026-07-05 | 0.239971 |
| 2026-07-06 | 0.239896 |
| 2026-07-07 | 0.24023 |
| 2026-07-08 | 0.239388 |
| 2026-07-09 | 0.239681 |
| 2026-07-10 | 0.239745 |
| 2026-07-11 | 0.239618 |
| 2026-07-12 | 0.23887 |
| 2026-07-13 | 0.239496 |
| 2026-07-14 | 0.238956 |
| 2026-07-15 | 0.239595 |
| 2026-07-16 | 0.239979 |
| 2026-07-17 | 0.239369 |
| 2026-07-18 | 0.239263 |
| 2026-07-19 | 0.238606 |
| 2026-07-20 | 0.239016 |
| 2026-07-21 | 0.239772 |
| 2026-07-22 | 0.239986 |
| 2026-07-23 | 0.240034 |
| 2026-07-24 | 0.240103 |
| 2026-07-25 | 0.239674 |
| 2026-07-26 | 0.240292 |
| 2026-07-27 | 0.240315 |
| 2026-07-28 | 0.239934 |
| 2026-07-29 | 0.240264 |
| 2026-07-30 | 0.241217 |
| 2026-07-31 | 0.241286 |
| 2026-08-01 | 0.241219 |
| 2026-08-02 | 0.241558 |
| 2026-08-03 | 0.241526 |
| 2026-08-04 | 0.241365 |
| 2026-08-05 | 0.241453 |
| 2026-08-06 | 0.2411 |
| 2026-08-07 | 0.24147 |
| 2026-08-08 | 0.241229 |
| 2026-08-09 | 0.241475 |
| 2026-08-10 | 0.241359 |
| 2026-08-11 | 0.241327 |
| 2026-08-12 | 0.241493 |
| 2026-08-13 | 0.241454 |
| 2026-08-14 | 0.241472 |
| 2026-08-15 | 0.241287 |
| 2026-08-16 | 0.241279 |
| 2026-08-17 | 0.241839 |
| 2026-08-18 | 0.241324 |
| 2026-08-20 | 0.242301 |
| 2026-08-21 | 0.243066 |
| 2026-08-22 | 0.242898 |
| 2026-08-23 | 0.242906 |
| 2026-08-24 | 0.242739 |
| 2026-08-25 | 0.242849 |
| 2026-08-26 | 0.243037 |
| 2026-08-27 | 0.242845 |
| 2026-08-28 | 0.242906 |
| 2026-08-29 | 0.2423 |
| 2026-08-30 | 0.242412 |
| 2026-08-31 | 0.242705 |
| 2026-09-01 | 0.242665 |
| 2026-09-02 | 0.242911 |
| 2026-09-03 | 0.243755 |
| 2026-09-04 | 0.243853 |
| 2026-09-05 | 0.243563 |
| 2026-09-06 | 0.243814 |
| 2026-09-07 | 0.244052 |
| 2026-09-08 | 0.243961 |
| 2026-09-09 | 0.244457 |
| 2026-09-10 | 0.243711 |
| 2026-09-11 | 0.243288 |
| 2026-09-12 | 0.243418 |
| 2026-09-13 | 0.243119 |
| 2026-09-14 | 0.242892 |
| 2026-09-15 | 0.242651 |
| 2026-09-16 | 0.242477 |
| 2026-09-17 | 0.24212 |
| 2026-09-18 | 0.240679 |
| 2026-09-19 | 0.241553 |
| 2026-09-20 | 0.241619 |
| 2026-09-21 | 0.241808 |
| 2026-09-22 | 0.242036 |
| 2026-09-23 | 0.241471 |
| 2026-09-24 | 0.241568 |
| 2026-09-25 | 0.241816 |
| 2026-09-26 | 0.241555 |
| 2026-09-27 | 0.241495 |
| 2026-09-28 | 0.241574 |
| 2026-09-30 | 0.241685 |
| 2026-10-02 | 0.241346 |
| 2026-10-03 | 0.241453 |
| 2026-10-05 | 0.241284 |
| 2026-10-06 | 0.242031 |
| 2026-10-07 | 0.241862 |
| 2026-10-08 | 0.242262 |
| 2026-10-09 | 0.242774 |
| 2026-10-10 | 0.242703 |
| 2026-10-11 | 0.242757 |
| 2026-10-12 | 0.242967 |
| 2026-10-13 | 0.243412 |
| 2026-10-14 | 0.243052 |
| 2026-10-15 | 0.242664 |
| 2026-10-16 | 0.243084 |
| 2026-10-17 | 0.242933 |
| 2026-10-18 | 0.242821 |
| 2026-10-19 | 0.242787 |
| 2026-10-20 | 0.242253 |
| 2026-10-21 | 0.242555 |
| 2026-10-22 | 0.242764 |
| 2026-10-23 | 0.242925 |
| 2026-10-24 | 0.242877 |
| 2026-10-25 | 0.243056 |
| 2026-10-26 | 0.24264 |
| 2026-10-27 | 0.242595 |
| 2026-10-28 | 0.242667 |
| 2026-10-29 | 0.242686 |
| 2026-10-30 | 0.243378 |
| 2026-10-31 | 0.243417 |
High
0.24446
Low
0.22457
Average
0.23687
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/KWD API questions
How do I get the SGD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/KWD rate in rates.KWD.
How far back does SGD/KWD historical data go?
Daily SGD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.