SGD to KRW exchange rate API
Singapore Dollar to Won · quoted 2026-10-17
1043.09
▼ +0.09% over 2Y
1 SGD = 1043.09 KRW · 1 KRW = 0.000959 SGD · Get this rate via the API
1 SGD buys 1043.09 KRW as of 2026-10-17, so 1 KRW buys 0.000959 SGD. Over the last 2 years, SGD/KRW traded between 1025.33 and 1214.92, averaged 1102.99 and fell 0.09%. The API holds daily SGD/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-17 | 1043.987479 |
| 2024-10-18 | 1045.346317 |
| 2024-10-19 | 1045.44975 |
| 2024-10-20 | 1028.666436 |
| 2024-10-21 | 1049.930166 |
| 2024-10-22 | 1048.177306 |
| 2024-10-23 | 1047.650522 |
| 2024-10-24 | 1045.561646 |
| 2024-10-25 | 1052.547537 |
| 2024-10-26 | 1050.567222 |
| 2024-10-27 | 1039.269496 |
| 2024-10-28 | 1046.322851 |
| 2024-10-29 | 1047.386322 |
| 2024-10-30 | 1041.956943 |
| 2024-10-31 | 1043.368335 |
| 2024-11-01 | 1041.002334 |
| 2024-11-02 | 1040.938583 |
| 2024-11-03 | 1029.696414 |
| 2024-11-04 | 1043.445305 |
| 2024-11-05 | 1047.809289 |
| 2024-11-06 | 1050.977504 |
| 2024-11-07 | 1049.081476 |
| 2024-11-08 | 1049.337642 |
| 2024-11-09 | 1054.190095 |
| 2024-11-10 | 1037.455262 |
| 2024-11-11 | 1049.496754 |
| 2024-11-12 | 1050.514241 |
| 2024-11-13 | 1046.433709 |
| 2024-11-14 | 1043.231378 |
| 2024-11-15 | 1040.551332 |
| 2024-11-16 | 1039.902928 |
| 2024-11-17 | 1027.520129 |
| 2024-11-18 | 1039.39853 |
| 2024-11-19 | 1039.921656 |
| 2024-11-20 | 1040.287876 |
| 2024-11-21 | 1040.441417 |
| 2024-11-22 | 1043.487899 |
| 2024-11-23 | 1041.870798 |
| 2024-11-24 | 1030.988667 |
| 2024-11-25 | 1040.395609 |
| 2024-11-26 | 1037.441199 |
| 2024-11-27 | 1036.495525 |
| 2024-11-28 | 1039.386527 |
| 2024-11-29 | 1042.524577 |
| 2024-11-30 | 1040.614746 |
| 2024-12-01 | 1025.333362 |
| 2024-12-02 | 1043.662576 |
| 2024-12-03 | 1043.069597 |
| 2024-12-04 | 1052.197398 |
| 2024-12-05 | 1057.53268 |
| 2024-12-06 | 1059.849754 |
| 2024-12-07 | 1061.470898 |
| 2024-12-08 | 1047.207209 |
| 2024-12-09 | 1069.075483 |
| 2024-12-10 | 1067.651883 |
| 2024-12-11 | 1064.815826 |
| 2024-12-12 | 1063.914651 |
| 2024-12-13 | 1063.924018 |
| 2024-12-14 | 1064.335 |
| 2024-12-15 | 1045.681079 |
| 2024-12-16 | 1064.806857 |
| 2024-12-17 | 1063.486682 |
| 2024-12-18 | 1064.738684 |
| 2024-12-19 | 1065.247059 |
| 2024-12-20 | 1042.924243 |
| 2024-12-21 | 1066.979005 |
| 2024-12-22 | 1050.488463 |
| 2024-12-23 | 1071.091287 |
| 2024-12-24 | 1072.956456 |
| 2024-12-25 | 1059.637433 |
| 2024-12-26 | 1055.411527 |
| 2024-12-27 | 1084.83873 |
| 2024-12-28 | 1084.593285 |
| 2024-12-29 | 1065.991774 |
| 2024-12-30 | 1086.496528 |
| 2024-12-31 | 1081.721342 |
| 2025-01-01 | 1065.2754 |
| 2025-01-02 | 1075.204568 |
| 2025-01-03 | 1071.848819 |
| 2025-01-04 | 1070.88808 |
| 2025-01-05 | 1055.051675 |
| 2025-01-06 | 1071.598294 |
| 2025-01-07 | 1065.265261 |
| 2025-01-08 | 1066.614936 |
| 2025-01-09 | 1066.679195 |
| 2025-01-10 | 1072.466822 |
| 2025-01-11 | 1074.767684 |
| 2025-01-12 | 1055.450168 |
| 2025-01-13 | 1068.894257 |
| 2025-01-14 | 1066.108704 |
| 2025-01-15 | 1066.89622 |
| 2025-01-16 | 1066.098357 |
| 2025-01-17 | 1066.569698 |
| 2025-01-18 | 1065.752141 |
| 2025-01-19 | 1047.030093 |
| 2025-01-20 | 1063.579116 |
| 2025-01-21 | 1060.811913 |
| 2025-01-22 | 1059.047486 |
| 2025-01-23 | 1059.161598 |
| 2025-01-24 | 1062.779437 |
| 2025-01-25 | 1062.096486 |
| 2025-01-26 | 1045.170053 |
| 2025-01-27 | 1066.909745 |
| 2025-01-28 | 1069.64629 |
| 2025-01-29 | 1070.401102 |
| 2025-01-30 | 1067.782442 |
| 2025-01-31 | 1069.207622 |
| 2025-02-01 | 1074.103767 |
| 2025-02-02 | 1051.950933 |
| 2025-02-03 | 1072.454384 |
| 2025-02-04 | 1073.28624 |
| 2025-02-05 | 1072.789221 |
| 2025-02-06 | 1071.491114 |
| 2025-02-07 | 1071.000817 |
| 2025-02-08 | 1077.707831 |
| 2025-02-09 | 1059.712039 |
| 2025-02-10 | 1071.293351 |
| 2025-02-11 | 1072.311723 |
| 2025-02-12 | 1073.31671 |
| 2025-02-13 | 1074.268275 |
| 2025-02-14 | 1074.224813 |
| 2025-02-15 | 1076.239552 |
| 2025-02-16 | 1057.211529 |
| 2025-02-17 | 1076.050563 |
| 2025-02-18 | 1073.183722 |
| 2025-02-19 | 1074.186197 |
| 2025-02-20 | 1074.481015 |
| 2025-02-21 | 1072.002529 |
| 2025-02-22 | 1074.401059 |
| 2025-02-23 | 1057.464265 |
| 2025-02-24 | 1067.362534 |
| 2025-02-25 | 1071.482147 |
| 2025-02-26 | 1071.856585 |
| 2025-02-27 | 1076.140883 |
| 2025-02-28 | 1082.795844 |
| 2025-03-01 | 1081.672507 |
| 2025-03-02 | 1065.294704 |
| 2025-03-03 | 1082.10742 |
| 2025-03-04 | 1086.234693 |
| 2025-03-05 | 1084.994817 |
| 2025-03-06 | 1086.765987 |
| 2025-03-07 | 1086.981184 |
| 2025-03-08 | 1088.111238 |
| 2025-03-09 | 1071.933466 |
| 2025-03-10 | 1093.731222 |
| 2025-03-11 | 1091.545198 |
| 2025-03-12 | 1088.077607 |
| 2025-03-13 | 1089.222689 |
| 2025-03-14 | 1088.931055 |
| 2025-03-15 | 1087.847442 |
| 2025-03-16 | 1071.154661 |
| 2025-03-17 | 1087.364809 |
| 2025-03-18 | 1090.944807 |
| 2025-03-19 | 1094.38973 |
| 2025-03-20 | 1099.723902 |
| 2025-03-21 | 1097.087007 |
| 2025-03-22 | 1097.190978 |
| 2025-03-23 | 1078.369028 |
| 2025-03-24 | 1096.823961 |
| 2025-03-25 | 1097.697254 |
| 2025-03-26 | 1094.854697 |
| 2025-03-27 | 1093.537008 |
| 2025-03-28 | 1094.98726 |
| 2025-03-29 | 1095.972742 |
| 2025-03-30 | 1079.486278 |
| 2025-03-31 | 1098.361002 |
| 2025-04-01 | 1096.074068 |
| 2025-04-02 | 1088.551377 |
| 2025-04-03 | 1090.99588 |
| 2025-04-04 | 1081.539053 |
| 2025-04-05 | 1085.128873 |
| 2025-04-06 | 1066.96955 |
| 2025-04-07 | 1087.905486 |
| 2025-04-08 | 1096.295665 |
| 2025-04-09 | 1095.915249 |
| 2025-04-10 | 1089.082003 |
| 2025-04-11 | 1083.498463 |
| 2025-04-12 | 1077.658889 |
| 2025-04-13 | 1059.755508 |
| 2025-04-14 | 1080.282288 |
| 2025-04-15 | 1083.312178 |
| 2025-04-16 | 1078.795398 |
| 2025-04-17 | 1079.584738 |
| 2025-04-18 | 1058.31057 |
| 2025-04-19 | 1085.468789 |
| 2025-04-20 | 1066.184158 |
| 2025-04-21 | 1064.679331 |
| 2025-04-22 | 1089.561119 |
| 2025-04-23 | 1085.061894 |
| 2025-04-24 | 1094.070512 |
| 2025-04-25 | 1094.997259 |
| 2025-04-26 | 1094.152708 |
| 2025-04-27 | 1076.932626 |
| 2025-04-28 | 1099.330463 |
| 2025-04-29 | 1096.274416 |
| 2025-04-30 | 1089.165175 |
| 2025-05-01 | 1067.754271 |
| 2025-05-02 | 1078.978222 |
| 2025-05-03 | 1077.032318 |
| 2025-05-04 | 1061.388439 |
| 2025-05-05 | 1064.019825 |
| 2025-05-06 | 1071.281006 |
| 2025-05-07 | 1077.26673 |
| 2025-05-08 | 1078.955995 |
| 2025-05-09 | 1079.260358 |
| 2025-05-10 | 1076.357082 |
| 2025-05-11 | 1058.608849 |
| 2025-05-12 | 1086.393495 |
| 2025-05-13 | 1091.545912 |
| 2025-05-14 | 1076.166081 |
| 2025-05-15 | 1076.370126 |
| 2025-05-16 | 1075.157134 |
| 2025-05-17 | 1073.377612 |
| 2025-05-18 | 1059.773461 |
| 2025-05-19 | 1072.95111 |
| 2025-05-20 | 1076.118981 |
| 2025-05-21 | 1066.213016 |
| 2025-05-22 | 1070.2491 |
| 2025-05-23 | 1068.890515 |
| 2025-05-24 | 1062.510138 |
| 2025-05-25 | 1049.641847 |
| 2025-05-26 | 1066.810801 |
| 2025-05-27 | 1067.223139 |
| 2025-05-28 | 1065.490508 |
| 2025-05-29 | 1066.178875 |
| 2025-05-30 | 1068.195843 |
| 2025-05-31 | 1069.812141 |
| 2025-06-01 | 1054.110564 |
| 2025-06-02 | 1070.543466 |
| 2025-06-03 | 1068.28461 |
| 2025-06-04 | 1059.695174 |
| 2025-06-05 | 1056.52112 |
| 2025-06-06 | 1056.385644 |
| 2025-06-07 | 1056.15587 |
| 2025-06-08 | 1035.889504 |
| 2025-06-09 | 1054.579018 |
| 2025-06-10 | 1062.831129 |
| 2025-06-11 | 1068.846242 |
| 2025-06-12 | 1058.517984 |
| 2025-06-13 | 1067.483329 |
| 2025-06-14 | 1065.843883 |
| 2025-06-15 | 1049.381508 |
| 2025-06-16 | 1062.001031 |
| 2025-06-17 | 1065.9521 |
| 2025-06-18 | 1070.60274 |
| 2025-06-19 | 1071.27936 |
| 2025-06-20 | 1063.594418 |
| 2025-06-21 | 1066.807689 |
| 2025-06-22 | 1048.501887 |
| 2025-06-23 | 1073.902922 |
| 2025-06-24 | 1062.773589 |
| 2025-06-25 | 1064.735092 |
| 2025-06-26 | 1063.903383 |
| 2025-06-27 | 1066.564474 |
| 2025-06-28 | 1067.634955 |
| 2025-06-29 | 1051.089631 |
| 2025-06-30 | 1062.988044 |
| 2025-07-01 | 1064.814563 |
| 2025-07-02 | 1066.994127 |
| 2025-07-03 | 1069.652842 |
| 2025-07-04 | 1070.104522 |
| 2025-07-05 | 1069.148146 |
| 2025-07-06 | 1052.743261 |
| 2025-07-07 | 1069.183324 |
| 2025-07-08 | 1071.250149 |
| 2025-07-09 | 1074.50809 |
| 2025-07-10 | 1072.747014 |
| 2025-07-11 | 1073.73222 |
| 2025-07-12 | 1076.35662 |
| 2025-07-13 | 1063.074974 |
| 2025-07-14 | 1077.927207 |
| 2025-07-15 | 1077.238626 |
| 2025-07-16 | 1082.528718 |
| 2025-07-17 | 1083.374251 |
| 2025-07-18 | 1083.799231 |
| 2025-07-19 | 1082.423611 |
| 2025-07-20 | 1065.277111 |
| 2025-07-21 | 1080.388427 |
| 2025-07-22 | 1081.716178 |
| 2025-07-23 | 1076.490739 |
| 2025-07-24 | 1072.600841 |
| 2025-07-25 | 1078.163055 |
| 2025-07-26 | 1078.992681 |
| 2025-07-27 | 1066.879109 |
| 2025-07-28 | 1078.773364 |
| 2025-07-29 | 1081.820211 |
| 2025-07-30 | 1073.394696 |
| 2025-07-31 | 1075.305343 |
| 2025-08-01 | 1081.514424 |
| 2025-08-02 | 1076.365631 |
| 2025-08-03 | 1064.364023 |
| 2025-08-04 | 1074.800969 |
| 2025-08-05 | 1079.792401 |
| 2025-08-06 | 1079.187557 |
| 2025-08-07 | 1077.421165 |
| 2025-08-08 | 1082.190131 |
| 2025-08-09 | 1080.287643 |
| 2025-08-10 | 1063.684492 |
| 2025-08-11 | 1081.941436 |
| 2025-08-12 | 1080.591344 |
| 2025-08-13 | 1076.851375 |
| 2025-08-14 | 1082.01704 |
| 2025-08-15 | 1083.147245 |
| 2025-08-16 | 1082.320655 |
| 2025-08-17 | 1070.013489 |
| 2025-08-18 | 1080.797494 |
| 2025-08-19 | 1082.393829 |
| 2025-08-20 | 1088.366984 |
| 2025-08-21 | 1086.525492 |
| 2025-08-22 | 1079.206321 |
| 2025-08-23 | 1079.254864 |
| 2025-08-24 | 1080.369258 |
| 2025-08-25 | 1081.151751 |
| 2025-08-26 | 1085.17781 |
| 2025-08-27 | 1084.447971 |
| 2025-08-28 | 1080.147385 |
| 2025-08-29 | 1082.445613 |
| 2025-08-30 | 1081.47215 |
| 2025-08-31 | 1068.738462 |
| 2025-09-01 | 1085.319281 |
| 2025-09-02 | 1060.409595 |
| 2025-09-03 | 1078.32201 |
| 2025-09-04 | 1080.923585 |
| 2025-09-05 | 1081.289664 |
| 2025-09-06 | 1078.579893 |
| 2025-09-07 | 1061.725839 |
| 2025-09-08 | 1080.674011 |
| 2025-09-09 | 1082.16518 |
| 2025-09-10 | 1082.726939 |
| 2025-09-11 | 1084.029931 |
| 2025-09-12 | 1084.284134 |
| 2025-09-13 | 1085.197013 |
| 2025-09-14 | 1072.537337 |
| 2025-09-15 | 1083.748193 |
| 2025-09-16 | 1081.344613 |
| 2025-09-17 | 1079.875884 |
| 2025-09-18 | 1083.345777 |
| 2025-09-19 | 1088.04494 |
| 2025-09-20 | 1088.304329 |
| 2025-09-21 | 1070.60163 |
| 2025-09-22 | 1084.549963 |
| 2025-09-23 | 1086.470274 |
| 2025-09-24 | 1087.38123 |
| 2025-09-25 | 1089.129457 |
| 2025-09-26 | 1089.906756 |
| 2025-09-27 | 1091.212511 |
| 2025-09-28 | 1073.283014 |
| 2025-09-29 | 1086.271048 |
| 2025-09-30 | 1088.181083 |
| 2025-10-01 | 1090.062583 |
| 2025-10-02 | 1088.92059 |
| 2025-10-03 | 1090.151492 |
| 2025-10-04 | 1091.558921 |
| 2025-10-05 | 1071.099285 |
| 2025-10-06 | 1091.896315 |
| 2025-10-07 | 1092.900983 |
| 2025-10-08 | 1099.502094 |
| 2025-10-09 | 1095.029579 |
| 2025-10-10 | 1095.170689 |
| 2025-10-11 | 1102.736499 |
| 2025-10-12 | 1089.709878 |
| 2025-10-13 | 1099.22826 |
| 2025-10-14 | 1102.294927 |
| 2025-10-15 | 1098.095667 |
| 2025-10-16 | 1093.907523 |
| 2025-10-17 | 1097.111396 |
| 2025-10-18 | 1097.744584 |
| 2025-10-19 | 1099.972681 |
| 2025-10-20 | 1099.642689 |
| 2025-10-21 | 1102.436796 |
| 2025-10-22 | 1102.856788 |
| 2025-10-23 | 1108.383396 |
| 2025-10-24 | 1107.754523 |
| 2025-10-25 | 1108.026363 |
| 2025-10-26 | 1109.935667 |
| 2025-10-27 | 1104.998142 |
| 2025-10-28 | 1108.133251 |
| 2025-10-29 | 1099.283027 |
| 2025-10-30 | 1101.489143 |
| 2025-10-31 | 1097.194081 |
| 2025-11-01 | 1097.897882 |
| 2025-11-02 | 1100.796345 |
| 2025-11-03 | 1096.736931 |
| 2025-11-04 | 1101.639291 |
| 2025-11-05 | 1104.974146 |
| 2025-11-06 | 1108.570453 |
| 2025-11-07 | 1121.033209 |
| 2025-11-08 | 1118.945374 |
| 2025-11-09 | 1123.278487 |
| 2025-11-10 | 1116.207234 |
| 2025-11-11 | 1125.539833 |
| 2025-11-12 | 1125.191169 |
| 2025-11-13 | 1125.435243 |
| 2025-11-14 | 1117.529753 |
| 2025-11-15 | 1116.029331 |
| 2025-11-16 | 1123.037763 |
| 2025-11-17 | 1122.108179 |
| 2025-11-18 | 1123.4416 |
| 2025-11-19 | 1124.25931 |
| 2025-11-20 | 1123.753463 |
| 2025-11-21 | 1127.36867 |
| 2025-11-22 | 1124.708447 |
| 2025-11-23 | 1128.378285 |
| 2025-11-24 | 1131.865247 |
| 2025-11-25 | 1125.203359 |
| 2025-11-26 | 1135.671403 |
| 2025-11-27 | 1126.504515 |
| 2025-11-28 | 1132.602963 |
| 2025-11-29 | 1131.776712 |
| 2025-11-30 | 1137.322764 |
| 2025-12-01 | 1132.632097 |
| 2025-12-02 | 1131.117392 |
| 2025-12-03 | 1131.567897 |
| 2025-12-04 | 1135.752971 |
| 2025-12-05 | 1136.847761 |
| 2025-12-06 | 1137.297235 |
| 2025-12-07 | 1142.044001 |
| 2025-12-08 | 1131.165142 |
| 2025-12-09 | 1132.404198 |
| 2025-12-10 | 1134.134294 |
| 2025-12-11 | 1137.710545 |
| 2025-12-12 | 1143.61844 |
| 2025-12-13 | 1141.57126 |
| 2025-12-14 | 1147.79245 |
| 2025-12-15 | 1136.7775 |
| 2025-12-16 | 1143.180753 |
| 2025-12-17 | 1145.245089 |
| 2025-12-18 | 1144.279605 |
| 2025-12-19 | 1143.683907 |
| 2025-12-20 | 1141.290291 |
| 2025-12-21 | 1145.999185 |
| 2025-12-22 | 1147.670501 |
| 2025-12-23 | 1151.825547 |
| 2025-12-24 | 1127.876434 |
| 2025-12-25 | 1126.918606 |
| 2025-12-26 | 1130.683224 |
| 2025-12-27 | 1125.449798 |
| 2025-12-28 | 1128.061929 |
| 2025-12-29 | 1118.205807 |
| 2025-12-30 | 1124.644766 |
| 2025-12-31 | 1123.430127 |
| 2026-01-01 | 1122.291264 |
| 2026-01-02 | 1123.254567 |
| 2026-01-03 | 1120.238388 |
| 2026-01-04 | 1128.395477 |
| 2026-01-05 | 1125.609653 |
| 2026-01-06 | 1131.828164 |
| 2026-01-07 | 1129.755962 |
| 2026-01-08 | 1130.75719 |
| 2026-01-09 | 1134.243261 |
| 2026-01-10 | 1131.644939 |
| 2026-01-11 | 1140.415529 |
| 2026-01-12 | 1141.960664 |
| 2026-01-13 | 1144.802581 |
| 2026-01-14 | 1145.466289 |
| 2026-01-15 | 1140.203696 |
| 2026-01-16 | 1143.630608 |
| 2026-01-17 | 1143.026401 |
| 2026-01-18 | 1148.696511 |
| 2026-01-19 | 1146.447375 |
| 2026-01-20 | 1151.206758 |
| 2026-01-21 | 1142.785291 |
| 2026-01-22 | 1143.424943 |
| 2026-01-23 | 1147.576043 |
| 2026-01-24 | 1137.007057 |
| 2026-01-25 | 1153.485174 |
| 2026-01-26 | 1139.045925 |
| 2026-01-27 | 1138.851771 |
| 2026-01-28 | 1132.433826 |
| 2026-01-29 | 1131.95438 |
| 2026-01-30 | 1137.893555 |
| 2026-01-31 | 1141.034472 |
| 2026-02-01 | 1143.467478 |
| 2026-02-02 | 1142.305027 |
| 2026-02-03 | 1140.08296 |
| 2026-02-04 | 1145.072921 |
| 2026-02-05 | 1150.77639 |
| 2026-02-06 | 1152.557957 |
| 2026-02-07 | 1151.10536 |
| 2026-02-08 | 1155.173586 |
| 2026-02-09 | 1153.375633 |
| 2026-02-10 | 1154.293187 |
| 2026-02-11 | 1157.640898 |
| 2026-02-12 | 1139.763129 |
| 2026-02-13 | 1144.464449 |
| 2026-02-14 | 1141.192113 |
| 2026-02-15 | 1145.48382 |
| 2026-02-16 | 1142.093763 |
| 2026-02-17 | 1144.005509 |
| 2026-02-18 | 1143.985781 |
| 2026-02-19 | 1142.270744 |
| 2026-02-20 | 1142.462502 |
| 2026-02-21 | 1141.287487 |
| 2026-02-22 | 1145.620443 |
| 2026-02-23 | 1139.90497 |
| 2026-02-24 | 1138.874974 |
| 2026-02-25 | 1128.834477 |
| 2026-02-26 | 1128.703216 |
| 2026-02-27 | 1139.23916 |
| 2026-02-28 | 1138.205602 |
| 2026-03-01 | 1138.677876 |
| 2026-03-02 | 1147.906043 |
| 2026-03-03 | 1156.846979 |
| 2026-03-04 | 1149.515378 |
| 2026-03-05 | 1155.44867 |
| 2026-03-06 | 1159.36534 |
| 2026-03-07 | 1160.931153 |
| 2026-03-08 | 1161.621076 |
| 2026-03-09 | 1160.127519 |
| 2026-03-10 | 1155.550731 |
| 2026-03-11 | 1159.206066 |
| 2026-03-12 | 1161.164477 |
| 2026-03-13 | 1165.726975 |
| 2026-03-14 | 1169.57133 |
| 2026-03-15 | 1171.539189 |
| 2026-03-16 | 1165.904398 |
| 2026-03-17 | 1164.755832 |
| 2026-03-18 | 1173.530967 |
| 2026-03-19 | 1170.103524 |
| 2026-03-20 | 1172.290958 |
| 2026-03-21 | 1173.513512 |
| 2026-03-22 | 1176.224177 |
| 2026-03-23 | 1166.20246 |
| 2026-03-24 | 1178.821406 |
| 2026-03-25 | 1170.638893 |
| 2026-03-26 | 1172.755538 |
| 2026-03-27 | 1173.751424 |
| 2026-03-28 | 1166.456922 |
| 2026-03-29 | 1175.038058 |
| 2026-03-30 | 1176.701775 |
| 2026-03-31 | 1183.728371 |
| 2026-04-01 | 1174.003449 |
| 2026-04-02 | 1178.334443 |
| 2026-04-03 | 1180.883146 |
| 2026-04-04 | 1174.275208 |
| 2026-04-05 | 1177.696175 |
| 2026-04-06 | 1178.550908 |
| 2026-04-07 | 1165.596608 |
| 2026-04-08 | 1158.208535 |
| 2026-04-09 | 1160.957055 |
| 2026-04-10 | 1164.327817 |
| 2026-04-11 | 1165.188081 |
| 2026-04-12 | 1166.976176 |
| 2026-04-13 | 1167.422437 |
| 2026-04-14 | 1156.660147 |
| 2026-04-15 | 1160.710347 |
| 2026-04-16 | 1160.907914 |
| 2026-04-17 | 1162.476405 |
| 2026-04-18 | 1155.055533 |
| 2026-04-19 | 1154.831459 |
| 2026-04-20 | 1156.374248 |
| 2026-04-21 | 1156.052465 |
| 2026-04-22 | 1160.388797 |
| 2026-04-23 | 1159.568746 |
| 2026-04-24 | 1157.208018 |
| 2026-04-25 | 1157.14753 |
| 2026-04-26 | 1160.325864 |
| 2026-04-27 | 1155.904931 |
| 2026-04-28 | 1155.39891 |
| 2026-04-29 | 1157.431074 |
| 2026-04-30 | 1157.352443 |
| 2026-05-01 | 1164.643804 |
| 2026-05-02 | 1156.149626 |
| 2026-05-03 | 1160.211834 |
| 2026-05-04 | 1153.802709 |
| 2026-05-05 | 1153.293369 |
| 2026-05-06 | 1141.825388 |
| 2026-05-07 | 1146.060242 |
| 2026-05-08 | 1156.918046 |
| 2026-05-09 | 1153.567538 |
| 2026-05-10 | 1156.822317 |
| 2026-05-11 | 1160.041739 |
| 2026-05-12 | 1170.007962 |
| 2026-05-13 | 1170.068537 |
| 2026-05-14 | 1171.47849 |
| 2026-05-15 | 1171.567478 |
| 2026-05-16 | 1169.957301 |
| 2026-05-17 | 1173.666401 |
| 2026-05-18 | 1171.292656 |
| 2026-05-19 | 1177.651811 |
| 2026-05-20 | 1175.808731 |
| 2026-05-21 | 1178.603504 |
| 2026-05-22 | 1185.235518 |
| 2026-05-23 | 1188.3181 |
| 2026-05-24 | 1191.696424 |
| 2026-05-25 | 1185.00723 |
| 2026-05-26 | 1178.037527 |
| 2026-05-27 | 1173.717874 |
| 2026-05-28 | 1174.463739 |
| 2026-05-29 | 1179.48942 |
| 2026-05-30 | 1180.935085 |
| 2026-05-31 | 1185.030036 |
| 2026-06-01 | 1180.67406 |
| 2026-06-02 | 1186.765629 |
| 2026-06-03 | 1194.150771 |
| 2026-06-04 | 1194.889269 |
| 2026-06-05 | 1200.642841 |
| 2026-06-06 | 1198.210431 |
| 2026-06-07 | 1214.916113 |
| 2026-06-08 | 1186.981458 |
| 2026-06-09 | 1187.010443 |
| 2026-06-10 | 1183.318137 |
| 2026-06-11 | 1187.737143 |
| 2026-06-12 | 1183.809521 |
| 2026-06-13 | 1181.924687 |
| 2026-06-14 | 1187.108188 |
| 2026-06-15 | 1181.057946 |
| 2026-06-16 | 1176.753181 |
| 2026-06-17 | 1182.072291 |
| 2026-06-18 | 1192.105969 |
| 2026-06-19 | 1186.909846 |
| 2026-06-20 | 1182.529486 |
| 2026-06-21 | 1187.176386 |
| 2026-06-22 | 1188.980736 |
| 2026-06-23 | 1185.382749 |
| 2026-06-24 | 1191.176774 |
| 2026-06-25 | 1188.926704 |
| 2026-06-26 | 1187.211775 |
| 2026-06-27 | 1186.462362 |
| 2026-06-28 | 1189.884016 |
| 2026-06-29 | 1193.439732 |
| 2026-06-30 | 1197.695584 |
| 2026-07-01 | 1201.443054 |
| 2026-07-02 | 1196.483264 |
| 2026-07-03 | 1186.510174 |
| 2026-07-04 | 1182.635669 |
| 2026-07-05 | 1186.479835 |
| 2026-07-06 | 1183.691618 |
| 2026-07-07 | 1172.765379 |
| 2026-07-08 | 1166.192893 |
| 2026-07-09 | 1169.839701 |
| 2026-07-10 | 1165.629974 |
| 2026-07-11 | 1160.606521 |
| 2026-07-12 | 1164.143121 |
| 2026-07-13 | 1156.011266 |
| 2026-07-14 | 1156.895378 |
| 2026-07-15 | 1154.739684 |
| 2026-07-16 | 1147.67323 |
| 2026-07-17 | 1150.328651 |
| 2026-07-18 | 1151.847235 |
| 2026-07-19 | 1155.655265 |
| 2026-07-20 | 1147.468457 |
| 2026-07-21 | 1145.677231 |
| 2026-07-22 | 1146.490296 |
| 2026-07-23 | 1140.453431 |
| 2026-07-24 | 1131.736299 |
| 2026-07-25 | 1130.577212 |
| 2026-07-26 | 1134.236084 |
| 2026-07-27 | 1139.2972 |
| 2026-07-28 | 1128.39083 |
| 2026-07-29 | 1123.569547 |
| 2026-07-30 | 1113.577421 |
| 2026-07-31 | 1123.528113 |
| 2026-08-01 | 1125.539627 |
| 2026-08-02 | 1128.253698 |
| 2026-08-03 | 1113.50946 |
| 2026-08-04 | 1112.832877 |
| 2026-08-05 | 1111.016641 |
| 2026-08-06 | 1110.346127 |
| 2026-08-07 | 1105.448621 |
| 2026-08-08 | 1100.121837 |
| 2026-08-09 | 1104.674893 |
| 2026-08-10 | 1107.136189 |
| 2026-08-11 | 1103.1214 |
| 2026-08-12 | 1108.005079 |
| 2026-08-13 | 1109.488929 |
| 2026-08-14 | 1104.180873 |
| 2026-08-15 | 1107.353439 |
| 2026-08-16 | 1106.493977 |
| 2026-08-17 | 1106.191027 |
| 2026-08-18 | 1103.577177 |
| 2026-08-19 | 1090.351167 |
| 2026-08-20 | 1097.631531 |
| 2026-08-21 | 1091.394175 |
| 2026-08-22 | 1091.706131 |
| 2026-08-23 | 1096.295301 |
| 2026-08-24 | 1089.547543 |
| 2026-08-25 | 1088.794846 |
| 2026-08-26 | 1089.553069 |
| 2026-08-27 | 1085.821591 |
| 2026-08-28 | 1081.199187 |
| 2026-08-29 | 1079.583214 |
| 2026-08-30 | 1084.823106 |
| 2026-08-31 | 1074.922274 |
| 2026-09-01 | 1079.456913 |
| 2026-09-02 | 1070.19243 |
| 2026-09-03 | 1070.621569 |
| 2026-09-04 | 1065.865749 |
| 2026-09-05 | 1060.591973 |
| 2026-09-06 | 1067.805757 |
| 2026-09-07 | 1064.528605 |
| 2026-09-08 | 1059.94225 |
| 2026-09-09 | 1057.632171 |
| 2026-09-10 | 1061.084243 |
| 2026-09-11 | 1059.100615 |
| 2026-09-12 | 1058.49928 |
| 2026-09-13 | 1077.738967 |
| 2026-09-14 | 1059.580555 |
| 2026-09-15 | 1068.119832 |
| 2026-09-16 | 1074.221078 |
| 2026-09-17 | 1084.080425 |
| 2026-09-18 | 1085.769544 |
| 2026-09-19 | 1086.573394 |
| 2026-09-20 | 1090.989475 |
| 2026-09-21 | 1076.418937 |
| 2026-09-22 | 1063.886628 |
| 2026-09-23 | 1068.075088 |
| 2026-09-24 | 1069.276355 |
| 2026-09-25 | 1061.017693 |
| 2026-09-26 | 1060.490785 |
| 2026-09-27 | 1065.662009 |
| 2026-09-28 | 1062.767333 |
| 2026-09-29 | 1059.52904 |
| 2026-09-30 | 1061.20171 |
| 2026-10-01 | 1063.596578 |
| 2026-10-02 | 1053.48808 |
| 2026-10-03 | 1049.773611 |
| 2026-10-04 | 1057.116737 |
| 2026-10-05 | 1049.776951 |
| 2026-10-06 | 1048.270655 |
| 2026-10-07 | 1045.52462 |
| 2026-10-08 | 1047.971194 |
| 2026-10-09 | 1047.721351 |
| 2026-10-10 | 1046.584868 |
| 2026-10-11 | 1050.550522 |
| 2026-10-12 | 1041.30961 |
| 2026-10-13 | 1048.125208 |
| 2026-10-14 | 1042.231493 |
| 2026-10-15 | 1049.086217 |
| 2026-10-16 | 1041.341094 |
| 2026-10-17 | 1043.094136 |
High
1214.92
Low
1025.33
Average
1102.99
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/KRW API questions
How do I get the SGD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/KRW rate in rates.KRW.
How far back does SGD/KRW historical data go?
Daily SGD/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.