SGD to KPW exchange rate API
Singapore Dollar to North Korean Won · quoted 2026-10-28
702.0390
▲ +1.48% over 5Y
1 SGD = 702.0390 KPW · 1 KPW = 0.001424 SGD · Get this rate via the API
1 SGD buys 702.0390 KPW as of 2026-10-28, so 1 KPW buys 0.001424 SGD. Over the last 5 years, SGD/KPW traded between 655.1253 and 713.3143, averaged 692.8624 and rose 1.48%. The API holds daily SGD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 691.823295 |
| 2024-08-27 | 690.369963 |
| 2024-08-29 | 691.4571 |
| 2024-08-30 | 690.973751 |
| 2024-08-31 | 688.683866 |
| 2024-09-01 | 688.784401 |
| 2024-09-02 | 688.253659 |
| 2024-09-03 | 687.151657 |
| 2024-09-04 | 688.700981 |
| 2024-09-05 | 691.439856 |
| 2024-09-06 | 692.582142 |
| 2024-09-09 | 688.817502 |
| 2024-09-10 | 689.594013 |
| 2024-09-11 | 690.901947 |
| 2024-09-13 | 692.340238 |
| 2024-09-15 | 693.494576 |
| 2024-09-16 | 695.038708 |
| 2024-09-18 | 695.4809 |
| 2024-09-20 | 696.609784 |
| 2024-09-22 | 697.12159 |
| 2024-09-23 | 697.039013 |
| 2024-09-25 | 700.723531 |
| 2024-09-27 | 701.973009 |
| 2024-09-29 | 702.52597 |
| 2024-09-30 | 702.553867 |
| 2024-10-02 | 698.435566 |
| 2024-10-03 | 694.034143 |
| 2024-10-04 | 693.448128 |
| 2024-10-05 | 690.364561 |
| 2024-10-06 | 690.257076 |
| 2024-10-07 | 691.002162 |
| 2024-10-08 | 690.861251 |
| 2024-10-09 | 689.877381 |
| 2024-10-10 | 688.017255 |
| 2024-10-11 | 689.220087 |
| 2024-10-12 | 689.579593 |
| 2024-10-13 | 689.342058 |
| 2024-10-14 | 688.069946 |
| 2024-10-15 | 687.592484 |
| 2024-10-16 | 687.55112 |
| 2024-10-17 | 685.754209 |
| 2024-10-18 | 685.795065 |
| 2024-10-19 | 686.928907 |
| 2024-10-20 | 686.968174 |
| 2024-10-21 | 685.652366 |
| 2024-10-22 | 684.352279 |
| 2024-10-23 | 680.658687 |
| 2024-10-24 | 682.21243 |
| 2024-10-25 | 681.771199 |
| 2024-10-26 | 680.867161 |
| 2024-10-27 | 681.624894 |
| 2024-10-28 | 680.761581 |
| 2024-10-29 | 678.719977 |
| 2024-10-30 | 679.297823 |
| 2024-10-31 | 681.208113 |
| 2024-11-01 | 680.712668 |
| 2024-11-02 | 678.66948 |
| 2024-11-03 | 679.681862 |
| 2024-11-04 | 683.570046 |
| 2024-11-05 | 683.379483 |
| 2024-11-06 | 674.068766 |
| 2024-11-07 | 680.771497 |
| 2024-11-08 | 680.258911 |
| 2024-11-09 | 678.753533 |
| 2024-11-10 | 678.699753 |
| 2024-11-11 | 675.201539 |
| 2024-11-12 | 672.72805 |
| 2024-11-13 | 673.008754 |
| 2024-11-14 | 668.749225 |
| 2024-11-15 | 671.33611 |
| 2024-11-16 | 670.528046 |
| 2024-11-17 | 670.696013 |
| 2024-11-18 | 669.449981 |
| 2024-11-19 | 672.178818 |
| 2024-11-20 | 670.692525 |
| 2024-11-21 | 669.809784 |
| 2024-11-22 | 667.748925 |
| 2024-11-23 | 667.650845 |
| 2024-11-24 | 668.896231 |
| 2024-11-25 | 668.561891 |
| 2024-11-26 | 669.097461 |
| 2024-11-27 | 669.936545 |
| 2024-11-28 | 669.813686 |
| 2024-11-29 | 671.342533 |
| 2024-11-30 | 671.693654 |
| 2024-12-01 | 671.889572 |
| 2024-12-02 | 668.837304 |
| 2024-12-03 | 669.087739 |
| 2024-12-04 | 668.051248 |
| 2024-12-05 | 671.186281 |
| 2024-12-06 | 671.847277 |
| 2024-12-07 | 670.404036 |
| 2024-12-08 | 670.209083 |
| 2024-12-09 | 671.825624 |
| 2024-12-10 | 671.065035 |
| 2024-12-11 | 670.008546 |
| 2024-12-12 | 669.288098 |
| 2024-12-13 | 668.022328 |
| 2024-12-14 | 667.344664 |
| 2024-12-15 | 667.335445 |
| 2024-12-16 | 666.64052 |
| 2024-12-17 | 666.18444 |
| 2024-12-18 | 666.331189 |
| 2024-12-19 | 662.073428 |
| 2024-12-20 | 662.629588 |
| 2024-12-21 | 663.934436 |
| 2024-12-22 | 664.024963 |
| 2024-12-23 | 663.26364 |
| 2024-12-24 | 662.147479 |
| 2024-12-25 | 662.272016 |
| 2024-12-26 | 662.324577 |
| 2024-12-27 | 662.592922 |
| 2024-12-28 | 662.390558 |
| 2024-12-29 | 662.4349 |
| 2024-12-30 | 663.541301 |
| 2024-12-31 | 660.126731 |
| 2025-01-01 | 658.919607 |
| 2025-01-02 | 659.222072 |
| 2025-01-03 | 656.813504 |
| 2025-01-04 | 656.907663 |
| 2025-01-05 | 656.867627 |
| 2025-01-06 | 662.297873 |
| 2025-01-07 | 661.036061 |
| 2025-01-08 | 656.776913 |
| 2025-01-09 | 657.683903 |
| 2025-01-10 | 658.081264 |
| 2025-01-11 | 656.195059 |
| 2025-01-12 | 656.26649 |
| 2025-01-13 | 655.125255 |
| 2025-01-14 | 656.95219 |
| 2025-01-15 | 657.931954 |
| 2025-01-16 | 657.490831 |
| 2025-01-17 | 658.119857 |
| 2025-01-18 | 657.763462 |
| 2025-01-19 | 657.826367 |
| 2025-01-20 | 659.54096 |
| 2025-01-21 | 662.057108 |
| 2025-01-22 | 665.374069 |
| 2025-01-23 | 663.419508 |
| 2025-01-24 | 667.067359 |
| 2025-01-25 | 668.749329 |
| 2025-01-26 | 668.503483 |
| 2025-01-27 | 670.476148 |
| 2025-01-28 | 665.758733 |
| 2025-01-29 | 665.907095 |
| 2025-01-30 | 666.515059 |
| 2025-01-31 | 663.832916 |
| 2025-02-01 | 663.112945 |
| 2025-02-02 | 659.895019 |
| 2025-02-03 | 659.294042 |
| 2025-02-04 | 663.699068 |
| 2025-02-05 | 667.461212 |
| 2025-02-06 | 664.715006 |
| 2025-02-07 | 666.083412 |
| 2025-02-08 | 664.896488 |
| 2025-02-09 | 665.029192 |
| 2025-02-10 | 664.754377 |
| 2025-02-11 | 663.923615 |
| 2025-02-12 | 665.155043 |
| 2025-02-13 | 666.376964 |
| 2025-02-14 | 671.082566 |
| 2025-02-15 | 671.969402 |
| 2025-02-16 | 671.861309 |
| 2025-02-17 | 670.889269 |
| 2025-02-18 | 669.87635 |
| 2025-02-19 | 670.376324 |
| 2025-02-20 | 672.968847 |
| 2025-02-21 | 673.033857 |
| 2025-02-22 | 673.453237 |
| 2025-02-23 | 673.614057 |
| 2025-02-24 | 672.741758 |
| 2025-02-25 | 672.525732 |
| 2025-02-26 | 672.472323 |
| 2025-02-27 | 671.179221 |
| 2025-02-28 | 667.478445 |
| 2025-03-01 | 666.052196 |
| 2025-03-02 | 666.082093 |
| 2025-03-03 | 667.675516 |
| 2025-03-04 | 671.447796 |
| 2025-03-05 | 672.986168 |
| 2025-03-06 | 675.358861 |
| 2025-03-07 | 676.322742 |
| 2025-03-08 | 676.224464 |
| 2025-03-09 | 676.547282 |
| 2025-03-10 | 676.129519 |
| 2025-03-11 | 675.675031 |
| 2025-03-12 | 674.416752 |
| 2025-03-13 | 672.952191 |
| 2025-03-14 | 674.197099 |
| 2025-03-15 | 674.709898 |
| 2025-03-16 | 674.61981 |
| 2025-03-17 | 675.761552 |
| 2025-03-18 | 675.589548 |
| 2025-03-19 | 675.166715 |
| 2025-03-20 | 673.478586 |
| 2025-03-21 | 674.228884 |
| 2025-03-22 | 673.677994 |
| 2025-03-23 | 674.091843 |
| 2025-03-25 | 673.796385 |
| 2025-03-26 | 672.447784 |
| 2025-03-27 | 671.738197 |
| 2025-03-28 | 671.03191 |
| 2025-03-29 | 670.849675 |
| 2025-03-30 | 670.975727 |
| 2025-03-31 | 670.397709 |
| 2025-04-01 | 669.965409 |
| 2025-04-02 | 670.151865 |
| 2025-04-03 | 674.568618 |
| 2025-04-04 | 672.251355 |
| 2025-04-05 | 669.115243 |
| 2025-04-06 | 668.198901 |
| 2025-04-07 | 668.462126 |
| 2025-04-08 | 667.431201 |
| 2025-04-09 | 667.935006 |
| 2025-04-10 | 673.44332 |
| 2025-04-11 | 681.128387 |
| 2025-04-12 | 682.53669 |
| 2025-04-13 | 682.100101 |
| 2025-04-14 | 684.027699 |
| 2025-04-15 | 683.303318 |
| 2025-04-16 | 684.678337 |
| 2025-04-17 | 685.873225 |
| 2025-04-18 | 686.279822 |
| 2025-04-19 | 686.496077 |
| 2025-04-20 | 686.063992 |
| 2025-04-21 | 689.976566 |
| 2025-04-22 | 688.042098 |
| 2025-04-23 | 686.684376 |
| 2025-04-24 | 686.060279 |
| 2025-04-25 | 684.552059 |
| 2025-04-26 | 684.662913 |
| 2025-04-27 | 684.440671 |
| 2025-04-28 | 684.995886 |
| 2025-04-29 | 687.200681 |
| 2025-04-30 | 688.811561 |
| 2025-05-01 | 687.152893 |
| 2025-05-02 | 694.766807 |
| 2025-05-03 | 692.579108 |
| 2025-05-04 | 693.097957 |
| 2025-05-05 | 698.308836 |
| 2025-05-06 | 698.11351 |
| 2025-05-08 | 694.238281 |
| 2025-05-09 | 693.586215 |
| 2025-05-10 | 693.960362 |
| 2025-05-11 | 693.469349 |
| 2025-05-12 | 689.006711 |
| 2025-05-13 | 689.635502 |
| 2025-05-14 | 693.012839 |
| 2025-05-15 | 692.913384 |
| 2025-05-17 | 691.578835 |
| 2025-05-18 | 692.668199 |
| 2025-05-19 | 695.316782 |
| 2025-05-20 | 694.444772 |
| 2025-05-21 | 697.746518 |
| 2025-05-22 | 697.083725 |
| 2025-05-23 | 698.800614 |
| 2025-05-24 | 700.649146 |
| 2025-05-25 | 700.076511 |
| 2025-05-26 | 701.096241 |
| 2025-05-27 | 698.915689 |
| 2025-05-28 | 698.238087 |
| 2025-05-29 | 697.952521 |
| 2025-05-30 | 697.430414 |
| 2025-05-31 | 697.535846 |
| 2025-06-01 | 697.046822 |
| 2025-06-02 | 699.798301 |
| 2025-06-03 | 698.31849 |
| 2025-06-04 | 698.031272 |
| 2025-06-05 | 700.470571 |
| 2025-06-06 | 699.44776 |
| 2025-06-07 | 698.840004 |
| 2025-06-08 | 698.271782 |
| 2025-06-09 | 699.732213 |
| 2025-06-10 | 699.910578 |
| 2025-06-11 | 699.276853 |
| 2025-06-12 | 703.683281 |
| 2025-06-13 | 701.130895 |
| 2025-06-14 | 701.954403 |
| 2025-06-15 | 702.000532 |
| 2025-06-16 | 703.034971 |
| 2025-06-17 | 702.651681 |
| 2025-06-18 | 700.404571 |
| 2025-06-19 | 698.533188 |
| 2025-06-20 | 700.326467 |
| 2025-06-21 | 699.742234 |
| 2025-06-22 | 698.611294 |
| 2025-06-23 | 696.237572 |
| 2025-06-24 | 703.225552 |
| 2025-06-25 | 702.763912 |
| 2025-06-26 | 705.578671 |
| 2025-06-27 | 705.408165 |
| 2025-06-28 | 705.562019 |
| 2025-06-29 | 705.312974 |
| 2025-06-30 | 705.978702 |
| 2025-07-01 | 708.145285 |
| 2025-07-02 | 706.153971 |
| 2025-07-03 | 706.779839 |
| 2025-07-04 | 706.38883 |
| 2025-07-05 | 706.582359 |
| 2025-07-06 | 706.231447 |
| 2025-07-07 | 703.804608 |
| 2025-07-08 | 703.532829 |
| 2025-07-09 | 702.387822 |
| 2025-07-10 | 703.055434 |
| 2025-07-11 | 702.787344 |
| 2025-07-12 | 702.921631 |
| 2025-07-13 | 702.649992 |
| 2025-07-14 | 702.668273 |
| 2025-07-15 | 702.042344 |
| 2025-07-16 | 700.310316 |
| 2025-07-17 | 699.225297 |
| 2025-07-18 | 701.637407 |
| 2025-07-19 | 700.805479 |
| 2025-07-20 | 700.30054 |
| 2025-07-21 | 702.600236 |
| 2025-07-22 | 702.357696 |
| 2025-07-23 | 704.615447 |
| 2025-07-24 | 704.838409 |
| 2025-07-25 | 702.520055 |
| 2025-07-26 | 702.545144 |
| 2025-07-27 | 702.501151 |
| 2025-07-28 | 700.753986 |
| 2025-07-29 | 698.405563 |
| 2025-07-30 | 697.907232 |
| 2025-07-31 | 693.929476 |
| 2025-08-01 | 692.96766 |
| 2025-08-02 | 698.023849 |
| 2025-08-03 | 698.029466 |
| 2025-08-04 | 699.065755 |
| 2025-08-05 | 698.565753 |
| 2025-08-06 | 699.576331 |
| 2025-08-07 | 700.826213 |
| 2025-08-08 | 700.304816 |
| 2025-08-09 | 700.503702 |
| 2025-08-10 | 700.265542 |
| 2025-08-11 | 699.624577 |
| 2025-08-12 | 699.592239 |
| 2025-08-13 | 703.119982 |
| 2025-08-14 | 702.561308 |
| 2025-08-15 | 701.852923 |
| 2025-08-16 | 701.494127 |
| 2025-08-17 | 701.665491 |
| 2025-08-18 | 701.692323 |
| 2025-08-19 | 701.424606 |
| 2025-08-20 | 700.235927 |
| 2025-08-21 | 699.08248 |
| 2025-08-22 | 698.511111 |
| 2025-08-23 | 701.854399 |
| 2025-08-24 | 702.167636 |
| 2025-08-25 | 701.403966 |
| 2025-08-26 | 700.425036 |
| 2025-08-27 | 698.218119 |
| 2025-08-28 | 701.477423 |
| 2025-08-29 | 700.058878 |
| 2025-08-30 | 700.905954 |
| 2025-08-31 | 700.957141 |
| 2025-09-01 | 701.049375 |
| 2025-09-02 | 699.24203 |
| 2025-09-03 | 698.470633 |
| 2025-09-04 | 698.214042 |
| 2025-09-05 | 699.708733 |
| 2025-09-06 | 700.21552 |
| 2025-09-07 | 700.163625 |
| 2025-09-08 | 700.79669 |
| 2025-09-09 | 702.334164 |
| 2025-09-10 | 701.641505 |
| 2025-09-11 | 700.393069 |
| 2025-09-13 | 701.273335 |
| 2025-09-14 | 701.338871 |
| 2025-09-15 | 702.740748 |
| 2025-09-16 | 704.240552 |
| 2025-09-17 | 705.015682 |
| 2025-09-18 | 703.232451 |
| 2025-09-19 | 700.383785 |
| 2025-09-20 | 701.092232 |
| 2025-09-21 | 700.758843 |
| 2025-09-22 | 701.549473 |
| 2025-09-23 | 701.195752 |
| 2025-09-24 | 699.394472 |
| 2025-09-25 | 698.194867 |
| 2025-09-26 | 695.774492 |
| 2025-09-27 | 696.682513 |
| 2025-09-28 | 696.287835 |
| 2025-09-29 | 697.436638 |
| 2025-09-30 | 697.687062 |
| 2025-10-01 | 698.11841 |
| 2025-10-02 | 699.319434 |
| 2025-10-03 | 698.044765 |
| 2025-10-04 | 698.099326 |
| 2025-10-05 | 697.458966 |
| 2025-10-06 | 695.867203 |
| 2025-10-07 | 696.031078 |
| 2025-10-08 | 694.758969 |
| 2025-10-09 | 694.42182 |
| 2025-10-10 | 693.608569 |
| 2025-10-11 | 693.73729 |
| 2025-10-12 | 693.967018 |
| 2025-10-13 | 692.99327 |
| 2025-10-14 | 691.48612 |
| 2025-10-15 | 694.237233 |
| 2025-10-16 | 694.361989 |
| 2025-10-17 | 695.068855 |
| 2025-10-18 | 694.820093 |
| 2025-10-19 | 694.860599 |
| 2025-10-20 | 695.187879 |
| 2025-10-21 | 693.57159 |
| 2025-10-22 | 692.82412 |
| 2025-10-23 | 692.533896 |
| 2025-10-24 | 692.609944 |
| 2025-10-25 | 692.921298 |
| 2025-10-26 | 693.152065 |
| 2025-10-27 | 694.323148 |
| 2025-10-28 | 694.32732 |
| 2025-10-29 | 695.278686 |
| 2025-10-30 | 690.850994 |
| 2025-10-31 | 691.432123 |
| 2025-11-01 | 691.825928 |
| 2025-11-02 | 691.753995 |
| 2025-11-03 | 690.250012 |
| 2025-11-04 | 688.922862 |
| 2025-11-05 | 688.720321 |
| 2025-11-06 | 690.100511 |
| 2025-11-07 | 691.215191 |
| 2025-11-08 | 691.632953 |
| 2025-11-09 | 691.439561 |
| 2025-11-10 | 690.845857 |
| 2025-11-11 | 691.405366 |
| 2025-11-12 | 690.816245 |
| 2025-11-13 | 692.140069 |
| 2025-11-14 | 692.91586 |
| 2025-11-15 | 693.088189 |
| 2025-11-16 | 693.069705 |
| 2025-11-17 | 691.025753 |
| 2025-11-18 | 691.133236 |
| 2025-11-19 | 690.220096 |
| 2025-11-20 | 688.288955 |
| 2025-11-21 | 688.218108 |
| 2025-11-22 | 688.735722 |
| 2025-11-23 | 688.497264 |
| 2025-11-24 | 691.443245 |
| 2025-11-25 | 691.324254 |
| 2025-11-26 | 693.293037 |
| 2025-11-27 | 693.38989 |
| 2025-11-28 | 693.552838 |
| 2025-11-29 | 694.036052 |
| 2025-11-30 | 694.10342 |
| 2025-12-01 | 695.727422 |
| 2025-12-02 | 693.525811 |
| 2025-12-03 | 695.387461 |
| 2025-12-04 | 694.638394 |
| 2025-12-05 | 694.828418 |
| 2025-12-06 | 694.683587 |
| 2025-12-07 | 694.710583 |
| 2025-12-08 | 694.376804 |
| 2025-12-09 | 694.013499 |
| 2025-12-11 | 696.022501 |
| 2025-12-12 | 696.783818 |
| 2025-12-13 | 696.685127 |
| 2025-12-14 | 696.656326 |
| 2025-12-15 | 698.290663 |
| 2025-12-16 | 698.383794 |
| 2025-12-17 | 696.716546 |
| 2025-12-18 | 697.139959 |
| 2025-12-19 | 696.093036 |
| 2025-12-20 | 696.108693 |
| 2025-12-21 | 696.335485 |
| 2025-12-22 | 697.72987 |
| 2025-12-23 | 700.026817 |
| 2025-12-24 | 700.918838 |
| 2025-12-25 | 700.996059 |
| 2025-12-26 | 700.921226 |
| 2025-12-27 | 700.743921 |
| 2025-12-28 | 700.610553 |
| 2025-12-29 | 700.251231 |
| 2025-12-30 | 700.978676 |
| 2025-12-31 | 700.080801 |
| 2026-01-01 | 700.344031 |
| 2026-01-02 | 699.681284 |
| 2026-01-03 | 699.823922 |
| 2026-01-04 | 699.73354 |
| 2026-01-05 | 699.00985 |
| 2026-01-06 | 703.157858 |
| 2026-01-07 | 702.389278 |
| 2026-01-08 | 700.735578 |
| 2026-01-09 | 699.27401 |
| 2026-01-10 | 699.098162 |
| 2026-01-11 | 700.158451 |
| 2026-01-12 | 700.625187 |
| 2026-01-13 | 698.957396 |
| 2026-01-14 | 698.735066 |
| 2026-01-15 | 698.889992 |
| 2026-01-16 | 698.796363 |
| 2026-01-17 | 698.3441 |
| 2026-01-18 | 698.291768 |
| 2026-01-19 | 700.41118 |
| 2026-01-20 | 701.565091 |
| 2026-01-21 | 702.228557 |
| 2026-01-22 | 701.132889 |
| 2026-01-23 | 703.746487 |
| 2026-01-24 | 707.21965 |
| 2026-01-25 | 708.064724 |
| 2026-01-26 | 708.020663 |
| 2026-01-27 | 711.210562 |
| 2026-01-28 | 713.314288 |
| 2026-01-29 | 712.023005 |
| 2026-01-30 | 709.898895 |
| 2026-01-31 | 707.959406 |
| 2026-02-01 | 708.297024 |
| 2026-02-02 | 707.831173 |
| 2026-02-03 | 708.320034 |
| 2026-02-04 | 707.957984 |
| 2026-02-05 | 706.885036 |
| 2026-02-06 | 706.893551 |
| 2026-02-07 | 707.726425 |
| 2026-02-08 | 707.030149 |
| 2026-02-09 | 709.977232 |
| 2026-02-10 | 710.753401 |
| 2026-02-11 | 712.735322 |
| 2026-02-12 | 713.200531 |
| 2026-02-13 | 712.127033 |
| 2026-02-14 | 712.890456 |
| 2026-02-15 | 712.426703 |
| 2026-02-16 | 713.121151 |
| 2026-02-17 | 712.141307 |
| 2026-02-18 | 712.068138 |
| 2026-02-19 | 709.166789 |
| 2026-02-20 | 709.272558 |
| 2026-02-21 | 710.57624 |
| 2026-02-22 | 710.455688 |
| 2026-02-23 | 710.71807 |
| 2026-02-24 | 710.169454 |
| 2026-02-25 | 711.489592 |
| 2026-02-26 | 712.538303 |
| 2026-02-27 | 711.070801 |
| 2026-02-28 | 711.544662 |
| 2026-03-01 | 709.962418 |
| 2026-03-02 | 706.567774 |
| 2026-03-03 | 704.225048 |
| 2026-03-04 | 706.271337 |
| 2026-03-05 | 704.621766 |
| 2026-03-06 | 702.599899 |
| 2026-03-07 | 703.579427 |
| 2026-03-08 | 702.763276 |
| 2026-03-09 | 703.10147 |
| 2026-03-10 | 707.431387 |
| 2026-03-11 | 706.293633 |
| 2026-03-12 | 705.677572 |
| 2026-03-13 | 703.336162 |
| 2026-03-14 | 701.158303 |
| 2026-03-15 | 701.398626 |
| 2026-03-16 | 703.869873 |
| 2026-03-17 | 704.889398 |
| 2026-03-18 | 702.468114 |
| 2026-03-19 | 701.315124 |
| 2026-03-20 | 702.979444 |
| 2026-03-21 | 701.927668 |
| 2026-03-22 | 702.144256 |
| 2026-03-23 | 705.578448 |
| 2026-03-24 | 703.756801 |
| 2026-03-25 | 703.527971 |
| 2026-03-26 | 700.71025 |
| 2026-03-27 | 698.898211 |
| 2026-03-28 | 696.229433 |
| 2026-03-29 | 697.962958 |
| 2026-03-30 | 697.803092 |
| 2026-03-31 | 698.676715 |
| 2026-04-01 | 702.187027 |
| 2026-04-02 | 699.208662 |
| 2026-04-03 | 699.370353 |
| 2026-04-04 | 699.239301 |
| 2026-04-05 | 699.164166 |
| 2026-04-06 | 700.26668 |
| 2026-04-07 | 700.546018 |
| 2026-04-08 | 707.07056 |
| 2026-04-09 | 706.196442 |
| 2026-04-10 | 706.439383 |
| 2026-04-11 | 706.389464 |
| 2026-04-12 | 705.531639 |
| 2026-04-13 | 705.175475 |
| 2026-04-14 | 707.910377 |
| 2026-04-15 | 707.204139 |
| 2026-04-16 | 707.629447 |
| 2026-04-17 | 707.403882 |
| 2026-04-18 | 708.588717 |
| 2026-04-19 | 707.829793 |
| 2026-04-20 | 707.859354 |
| 2026-04-21 | 707.859581 |
| 2026-04-22 | 706.559454 |
| 2026-04-23 | 705.410652 |
| 2026-04-24 | 705.078177 |
| 2026-04-25 | 705.292098 |
| 2026-04-26 | 705.0319 |
| 2026-04-27 | 707.10873 |
| 2026-04-28 | 704.086036 |
| 2026-04-29 | 704.611853 |
| 2026-04-30 | 705.196754 |
| 2026-05-01 | 706.921954 |
| 2026-05-02 | 707.212136 |
| 2026-05-03 | 707.459372 |
| 2026-05-04 | 705.433656 |
| 2026-05-05 | 704.683283 |
| 2026-05-06 | 709.649817 |
| 2026-05-07 | 711.03778 |
| 2026-05-08 | 709.880989 |
| 2026-05-09 | 710.130457 |
| 2026-05-10 | 709.974896 |
| 2026-05-11 | 708.830095 |
| 2026-05-12 | 707.258592 |
| 2026-05-14 | 706.776392 |
| 2026-05-15 | 703.095057 |
| 2026-05-16 | 702.929233 |
| 2026-05-17 | 703.011567 |
| 2026-05-18 | 703.806913 |
| 2026-05-19 | 702.476914 |
| 2026-05-20 | 702.969369 |
| 2026-05-21 | 703.051677 |
| 2026-05-23 | 703.232063 |
| 2026-05-24 | 703.836744 |
| 2026-05-25 | 704.533988 |
| 2026-05-26 | 704.313801 |
| 2026-05-27 | 704.346148 |
| 2026-05-28 | 703.343186 |
| 2026-05-29 | 704.760675 |
| 2026-05-30 | 704.691591 |
| 2026-05-31 | 704.803559 |
| 2026-06-01 | 704.283847 |
| 2026-06-02 | 703.834676 |
| 2026-06-03 | 701.845599 |
| 2026-06-04 | 701.308786 |
| 2026-06-05 | 701.192514 |
| 2026-06-06 | 698.797201 |
| 2026-06-09 | 700.284472 |
| 2026-06-10 | 698.647718 |
| 2026-06-11 | 698.681606 |
| 2026-06-12 | 700.714222 |
| 2026-06-13 | 701.094357 |
| 2026-06-14 | 700.782603 |
| 2026-06-15 | 701.563155 |
| 2026-06-16 | 701.705767 |
| 2026-06-17 | 701.230631 |
| 2026-06-18 | 697.108117 |
| 2026-06-19 | 698.173815 |
| 2026-06-20 | 697.176874 |
| 2026-06-21 | 696.280535 |
| 2026-06-22 | 696.533737 |
| 2026-06-23 | 694.307954 |
| 2026-06-24 | 693.384886 |
| 2026-06-25 | 693.485125 |
| 2026-06-26 | 695.318814 |
| 2026-06-27 | 695.756857 |
| 2026-06-28 | 695.669325 |
| 2026-06-29 | 695.739864 |
| 2026-06-30 | 695.216975 |
| 2026-07-01 | 693.99814 |
| 2026-07-02 | 695.249923 |
| 2026-07-03 | 697.44163 |
| 2026-07-04 | 697.355577 |
| 2026-07-05 | 696.990916 |
| 2026-07-06 | 695.868635 |
| 2026-07-07 | 697.141198 |
| 2026-07-08 | 695.217119 |
| 2026-07-09 | 696.33051 |
| 2026-07-10 | 697.272249 |
| 2026-07-11 | 697.147114 |
| 2026-07-12 | 696.428717 |
| 2026-07-13 | 696.286082 |
| 2026-07-14 | 696.240307 |
| 2026-07-15 | 696.160545 |
| 2026-07-16 | 697.980771 |
| 2026-07-17 | 696.976762 |
| 2026-07-18 | 697.046124 |
| 2026-07-19 | 697.063261 |
| 2026-07-20 | 697.177995 |
| 2026-07-21 | 697.681717 |
| 2026-07-22 | 696.930258 |
| 2026-08-13 | 703.298162 |
| 2026-08-14 | 704.243368 |
| 2026-08-15 | 703.405805 |
| 2026-08-16 | 703.529917 |
| 2026-08-17 | 705.122547 |
| 2026-08-18 | 704.572117 |
| 2026-08-20 | 707.358586 |
| 2026-08-21 | 709.543266 |
| 2026-08-22 | 709.621702 |
| 2026-08-23 | 709.16721 |
| 2026-08-24 | 708.733407 |
| 2026-08-25 | 708.791629 |
| 2026-08-26 | 708.96585 |
| 2026-08-27 | 708.12749 |
| 2026-08-28 | 707.674692 |
| 2026-08-29 | 706.225156 |
| 2026-08-30 | 706.341815 |
| 2026-08-31 | 707.221546 |
| 2026-09-01 | 706.895262 |
| 2026-09-02 | 707.093978 |
| 2026-09-03 | 709.895747 |
| 2026-09-04 | 710.461372 |
| 2026-09-05 | 709.785297 |
| 2026-09-06 | 710.446991 |
| 2026-09-07 | 710.711839 |
| 2026-09-08 | 711.005698 |
| 2026-09-09 | 712.378809 |
| 2026-09-10 | 710.61267 |
| 2026-09-11 | 709.942732 |
| 2026-09-12 | 710.766623 |
| 2026-09-13 | 710.794272 |
| 2026-09-14 | 708.495092 |
| 2026-09-15 | 707.37392 |
| 2026-09-16 | 706.812526 |
| 2026-09-17 | 705.509687 |
| 2026-09-18 | 703.979673 |
| 2026-09-19 | 705.395012 |
| 2026-09-20 | 705.255231 |
| 2026-09-21 | 705.962203 |
| 2026-09-22 | 706.113347 |
| 2026-09-23 | 704.460339 |
| 2026-09-24 | 703.493058 |
| 2026-09-25 | 704.82227 |
| 2026-09-26 | 704.392574 |
| 2026-09-27 | 704.193146 |
| 2026-09-28 | 704.373457 |
| 2026-09-30 | 704.598392 |
| 2026-10-02 | 703.156745 |
| 2026-10-03 | 703.853602 |
| 2026-10-05 | 701.982466 |
| 2026-10-06 | 704.802297 |
| 2026-10-07 | 703.040899 |
| 2026-10-08 | 702.060811 |
| 2026-10-09 | 702.595931 |
| 2026-10-10 | 702.945168 |
| 2026-10-11 | 702.997087 |
| 2026-10-12 | 703.462493 |
| 2026-10-13 | 703.139509 |
| 2026-10-14 | 701.599336 |
| 2026-10-15 | 701.648858 |
| 2026-10-16 | 702.325821 |
| 2026-10-17 | 703.246692 |
| 2026-10-18 | 702.962278 |
| 2026-10-19 | 703.723257 |
| 2026-10-20 | 703.883069 |
| 2026-10-21 | 704.694122 |
| 2026-10-22 | 705.031768 |
| 2026-10-23 | 703.885661 |
| 2026-10-24 | 704.044679 |
| 2026-10-25 | 704.494748 |
| 2026-10-26 | 702.87526 |
| 2026-10-27 | 702.460903 |
| 2026-10-28 | 702.038967 |
High
713.3143
Low
655.1253
Average
692.8624
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/KPW API questions
How do I get the SGD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/KPW rate in rates.KPW.
How far back does SGD/KPW historical data go?
Daily SGD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.