SGD to KMF exchange rate API
Singapore Dollar to Comoro Franc · quoted 2026-11-01
343.5227
▲ +0.45% over 2Y
1 SGD = 343.5227 KMF · 1 KMF = 0.002911 SGD · Get this rate via the API
1 SGD buys 343.5227 KMF as of 2026-11-01, so 1 KMF buys 0.002911 SGD. Over the last 2 years, SGD/KMF traded between 323.9634 and 352.9383, averaged 334.2535 and rose 0.45%. The API holds daily SGD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 341.999326 |
| 2024-11-02 | 340.979125 |
| 2024-11-03 | 342.54443 |
| 2024-11-04 | 343.32267 |
| 2024-11-05 | 343.520893 |
| 2024-11-06 | 340.089001 |
| 2024-11-07 | 347.307666 |
| 2024-11-08 | 344.882803 |
| 2024-11-09 | 346.115063 |
| 2024-11-10 | 346.03444 |
| 2024-11-11 | 344.184346 |
| 2024-11-12 | 345.233691 |
| 2024-11-13 | 346.150871 |
| 2024-11-14 | 346.414152 |
| 2024-11-15 | 348.46183 |
| 2024-11-16 | 347.687654 |
| 2024-11-17 | 347.771992 |
| 2024-11-18 | 347.144448 |
| 2024-11-19 | 346.9157 |
| 2024-11-20 | 345.902659 |
| 2024-11-21 | 347.066135 |
| 2024-11-22 | 348.462843 |
| 2024-11-23 | 350.159876 |
| 2024-11-24 | 350.838477 |
| 2024-11-25 | 348.596637 |
| 2024-11-26 | 349.857636 |
| 2024-11-27 | 349.208704 |
| 2024-11-28 | 346.717816 |
| 2024-11-29 | 347.484531 |
| 2024-11-30 | 347.090803 |
| 2024-12-01 | 347.199431 |
| 2024-12-02 | 347.112765 |
| 2024-12-03 | 348.774678 |
| 2024-12-04 | 347.545037 |
| 2024-12-05 | 349.072141 |
| 2024-12-06 | 347.482845 |
| 2024-12-07 | 346.692628 |
| 2024-12-08 | 346.473421 |
| 2024-12-09 | 347.999681 |
| 2024-12-10 | 347.647306 |
| 2024-12-11 | 347.688862 |
| 2024-12-12 | 348.21651 |
| 2024-12-13 | 348.884505 |
| 2024-12-14 | 347.330199 |
| 2024-12-15 | 347.321981 |
| 2024-12-16 | 346.432008 |
| 2024-12-17 | 346.129455 |
| 2024-12-18 | 347.208051 |
| 2024-12-19 | 348.789241 |
| 2024-12-20 | 349.387008 |
| 2024-12-21 | 347.994069 |
| 2024-12-22 | 348.111702 |
| 2024-12-23 | 347.501458 |
| 2024-12-24 | 347.954844 |
| 2024-12-25 | 347.849401 |
| 2024-12-26 | 348.137071 |
| 2024-12-27 | 347.756214 |
| 2024-12-28 | 347.230176 |
| 2024-12-29 | 347.266849 |
| 2024-12-30 | 347.757208 |
| 2024-12-31 | 346.684463 |
| 2025-01-01 | 347.854403 |
| 2025-01-02 | 347.948427 |
| 2025-01-03 | 349.604399 |
| 2025-01-04 | 348.296903 |
| 2025-01-05 | 348.230882 |
| 2025-01-06 | 351.17224 |
| 2025-01-07 | 348.186938 |
| 2025-01-08 | 346.808389 |
| 2025-01-09 | 348.462495 |
| 2025-01-10 | 349.150423 |
| 2025-01-11 | 350.139107 |
| 2025-01-12 | 349.84289 |
| 2025-01-13 | 349.637744 |
| 2025-01-14 | 350.542663 |
| 2025-01-15 | 349.15999 |
| 2025-01-16 | 349.073687 |
| 2025-01-17 | 349.132915 |
| 2025-01-18 | 349.977904 |
| 2025-01-19 | 350.16221 |
| 2025-01-20 | 350.637067 |
| 2025-01-21 | 348.876416 |
| 2025-01-22 | 349.24527 |
| 2025-01-23 | 348.318231 |
| 2025-01-24 | 350.146064 |
| 2025-01-25 | 348.074351 |
| 2025-01-26 | 347.986872 |
| 2025-01-27 | 350.247478 |
| 2025-01-28 | 348.236047 |
| 2025-01-29 | 348.923882 |
| 2025-01-30 | 349.56293 |
| 2025-01-31 | 349.198546 |
| 2025-02-01 | 349.804626 |
| 2025-02-02 | 348.119799 |
| 2025-02-03 | 351.858196 |
| 2025-02-04 | 351.832223 |
| 2025-02-05 | 351.616139 |
| 2025-02-06 | 349.285084 |
| 2025-02-07 | 350.800974 |
| 2025-02-08 | 351.828632 |
| 2025-02-09 | 351.928318 |
| 2025-02-10 | 352.657311 |
| 2025-02-11 | 352.269004 |
| 2025-02-12 | 351.007588 |
| 2025-02-13 | 350.368481 |
| 2025-02-14 | 350.561813 |
| 2025-02-15 | 350.03639 |
| 2025-02-16 | 349.904144 |
| 2025-02-17 | 349.128676 |
| 2025-02-18 | 349.851212 |
| 2025-02-19 | 350.875569 |
| 2025-02-20 | 352.938285 |
| 2025-02-21 | 350.859759 |
| 2025-02-22 | 351.916147 |
| 2025-02-23 | 351.948298 |
| 2025-02-24 | 349.699553 |
| 2025-02-25 | 351.342309 |
| 2025-02-26 | 350.058131 |
| 2025-02-27 | 350.040592 |
| 2025-02-28 | 351.100441 |
| 2025-03-01 | 350.595573 |
| 2025-03-02 | 350.836601 |
| 2025-03-03 | 350.3088 |
| 2025-03-04 | 349.74963 |
| 2025-03-05 | 346.625822 |
| 2025-03-06 | 341.362556 |
| 2025-03-07 | 342.672314 |
| 2025-03-08 | 341.164285 |
| 2025-03-09 | 342.059849 |
| 2025-03-10 | 340.147028 |
| 2025-03-11 | 340.244157 |
| 2025-03-12 | 337.900807 |
| 2025-03-13 | 337.852087 |
| 2025-03-14 | 339.729017 |
| 2025-03-15 | 338.749848 |
| 2025-03-16 | 339.151886 |
| 2025-03-17 | 339.289581 |
| 2025-03-18 | 338.382116 |
| 2025-03-19 | 337.481894 |
| 2025-03-20 | 337.612413 |
| 2025-03-21 | 339.630314 |
| 2025-03-22 | 340.0112 |
| 2025-03-23 | 341.009389 |
| 2025-03-25 | 340.845095 |
| 2025-03-26 | 340.586868 |
| 2025-03-27 | 341.063426 |
| 2025-03-28 | 339.780087 |
| 2025-03-29 | 337.39817 |
| 2025-03-30 | 336.957053 |
| 2025-03-31 | 337.812716 |
| 2025-04-01 | 338.447005 |
| 2025-04-02 | 339.431454 |
| 2025-04-03 | 337.677125 |
| 2025-04-04 | 332.034082 |
| 2025-04-05 | 333.739712 |
| 2025-04-06 | 333.317593 |
| 2025-04-07 | 332.786805 |
| 2025-04-08 | 332.907436 |
| 2025-04-09 | 330.946717 |
| 2025-04-10 | 335.484008 |
| 2025-04-11 | 330.068029 |
| 2025-04-12 | 328.512114 |
| 2025-04-13 | 328.307911 |
| 2025-04-14 | 328.309108 |
| 2025-04-15 | 329.867549 |
| 2025-04-16 | 330.457665 |
| 2025-04-17 | 329.963969 |
| 2025-04-18 | 329.913396 |
| 2025-04-19 | 329.442699 |
| 2025-04-20 | 329.176053 |
| 2025-04-21 | 328.656896 |
| 2025-04-22 | 327.226854 |
| 2025-04-23 | 328.939172 |
| 2025-04-24 | 330.257761 |
| 2025-04-25 | 329.86209 |
| 2025-04-26 | 328.380113 |
| 2025-04-27 | 328.689811 |
| 2025-04-28 | 329.78001 |
| 2025-04-29 | 329.833792 |
| 2025-04-30 | 331.191298 |
| 2025-05-01 | 332.209413 |
| 2025-05-02 | 336.244714 |
| 2025-05-03 | 335.083995 |
| 2025-05-04 | 335.2333 |
| 2025-05-05 | 336.772993 |
| 2025-05-06 | 337.8816 |
| 2025-05-08 | 335.035992 |
| 2025-05-09 | 338.108583 |
| 2025-05-10 | 337.173908 |
| 2025-05-11 | 336.858125 |
| 2025-05-12 | 335.488092 |
| 2025-05-13 | 339.410037 |
| 2025-05-14 | 338.580519 |
| 2025-05-15 | 338.316536 |
| 2025-05-17 | 338.694805 |
| 2025-05-18 | 339.165504 |
| 2025-05-19 | 340.093506 |
| 2025-05-20 | 337.804867 |
| 2025-05-21 | 337.592814 |
| 2025-05-22 | 336.054158 |
| 2025-05-23 | 337.517419 |
| 2025-05-24 | 336.945015 |
| 2025-05-25 | 336.599691 |
| 2025-05-26 | 335.821899 |
| 2025-05-27 | 335.316397 |
| 2025-05-28 | 337.250215 |
| 2025-05-29 | 339.069905 |
| 2025-05-30 | 335.613404 |
| 2025-05-31 | 335.979433 |
| 2025-06-01 | 335.785731 |
| 2025-06-02 | 336.420968 |
| 2025-06-03 | 334.072241 |
| 2025-06-04 | 335.106464 |
| 2025-06-05 | 335.397058 |
| 2025-06-06 | 334.116973 |
| 2025-06-07 | 335.133332 |
| 2025-06-08 | 335.070877 |
| 2025-06-09 | 334.960352 |
| 2025-06-10 | 335.932956 |
| 2025-06-11 | 335.053179 |
| 2025-06-12 | 333.931332 |
| 2025-06-13 | 331.869926 |
| 2025-06-14 | 332.243896 |
| 2025-06-15 | 332.190017 |
| 2025-06-16 | 333.28731 |
| 2025-06-17 | 332.453107 |
| 2025-06-18 | 333.039297 |
| 2025-06-19 | 333.378762 |
| 2025-06-20 | 332.524815 |
| 2025-06-21 | 331.955963 |
| 2025-06-22 | 331.330138 |
| 2025-06-23 | 330.989216 |
| 2025-06-24 | 331.620797 |
| 2025-06-25 | 330.345232 |
| 2025-06-26 | 329.992446 |
| 2025-06-27 | 329.54432 |
| 2025-06-28 | 329.559111 |
| 2025-06-29 | 328.973634 |
| 2025-06-30 | 329.255276 |
| 2025-07-01 | 328.545318 |
| 2025-07-02 | 327.283281 |
| 2025-07-03 | 327.283811 |
| 2025-07-04 | 328.340814 |
| 2025-07-05 | 328.030601 |
| 2025-07-06 | 327.77661 |
| 2025-07-07 | 326.757392 |
| 2025-07-08 | 327.549647 |
| 2025-07-09 | 327.536287 |
| 2025-07-10 | 327.290761 |
| 2025-07-11 | 329.050496 |
| 2025-07-12 | 328.629505 |
| 2025-07-13 | 328.493356 |
| 2025-07-14 | 328.628216 |
| 2025-07-15 | 328.860463 |
| 2025-07-16 | 329.690153 |
| 2025-07-17 | 328.80631 |
| 2025-07-18 | 329.929117 |
| 2025-07-19 | 329.41151 |
| 2025-07-20 | 329.237965 |
| 2025-07-21 | 330.48414 |
| 2025-07-22 | 328.429802 |
| 2025-07-23 | 328.112225 |
| 2025-07-24 | 327.216947 |
| 2025-07-25 | 327.056116 |
| 2025-07-26 | 326.914338 |
| 2025-07-27 | 326.914355 |
| 2025-07-28 | 326.070401 |
| 2025-07-29 | 329.188776 |
| 2025-07-30 | 329.796926 |
| 2025-07-31 | 331.840607 |
| 2025-08-01 | 331.922299 |
| 2025-08-02 | 329.450901 |
| 2025-08-03 | 329.1741 |
| 2025-08-04 | 330.126578 |
| 2025-08-05 | 330.354202 |
| 2025-08-06 | 330.570261 |
| 2025-08-07 | 328.492643 |
| 2025-08-08 | 328.262131 |
| 2025-08-09 | 329.109006 |
| 2025-08-10 | 329.229839 |
| 2025-08-11 | 327.847532 |
| 2025-08-12 | 329.10752 |
| 2025-08-13 | 329.147304 |
| 2025-08-14 | 327.902719 |
| 2025-08-15 | 329.149207 |
| 2025-08-16 | 327.716928 |
| 2025-08-17 | 327.694816 |
| 2025-08-18 | 327.764789 |
| 2025-08-19 | 329.109508 |
| 2025-08-20 | 329.113366 |
| 2025-08-21 | 328.061032 |
| 2025-08-22 | 328.94097 |
| 2025-08-23 | 327.386536 |
| 2025-08-24 | 327.459582 |
| 2025-08-25 | 327.814014 |
| 2025-08-26 | 328.897608 |
| 2025-08-27 | 328.047827 |
| 2025-08-28 | 329.31063 |
| 2025-08-29 | 328.221662 |
| 2025-08-30 | 327.9175 |
| 2025-08-31 | 327.946091 |
| 2025-09-01 | 327.487366 |
| 2025-09-02 | 326.605117 |
| 2025-09-03 | 328.247838 |
| 2025-09-04 | 327.271677 |
| 2025-09-05 | 327.899313 |
| 2025-09-06 | 326.740682 |
| 2025-09-07 | 326.615406 |
| 2025-09-08 | 327.148958 |
| 2025-09-09 | 326.097236 |
| 2025-09-10 | 327.869683 |
| 2025-09-11 | 327.287082 |
| 2025-09-13 | 326.956881 |
| 2025-09-14 | 326.700119 |
| 2025-09-15 | 327.508298 |
| 2025-09-16 | 327.129514 |
| 2025-09-17 | 325.076076 |
| 2025-09-18 | 325.455582 |
| 2025-09-19 | 325.072919 |
| 2025-09-20 | 326.334448 |
| 2025-09-21 | 326.11797 |
| 2025-09-22 | 326.849411 |
| 2025-09-23 | 324.322819 |
| 2025-09-24 | 323.963372 |
| 2025-09-25 | 325.026989 |
| 2025-09-26 | 325.954368 |
| 2025-09-27 | 325.403929 |
| 2025-09-28 | 325.230266 |
| 2025-09-29 | 325.22781 |
| 2025-09-30 | 325.388639 |
| 2025-10-01 | 325.073909 |
| 2025-10-02 | 325.673293 |
| 2025-10-03 | 325.482112 |
| 2025-10-04 | 325.023569 |
| 2025-10-05 | 324.761741 |
| 2025-10-06 | 324.465597 |
| 2025-10-07 | 325.211774 |
| 2025-10-08 | 326.628786 |
| 2025-10-09 | 326.130351 |
| 2025-10-10 | 327.768896 |
| 2025-10-11 | 326.847119 |
| 2025-10-12 | 326.549129 |
| 2025-10-13 | 325.98648 |
| 2025-10-14 | 326.647072 |
| 2025-10-15 | 326.594253 |
| 2025-10-16 | 325.136137 |
| 2025-10-17 | 324.676478 |
| 2025-10-18 | 325.823748 |
| 2025-10-19 | 325.823372 |
| 2025-10-20 | 325.904139 |
| 2025-10-21 | 325.590463 |
| 2025-10-22 | 326.348119 |
| 2025-10-23 | 326.283512 |
| 2025-10-24 | 326.069933 |
| 2025-10-25 | 325.839073 |
| 2025-10-26 | 325.928996 |
| 2025-10-27 | 326.132598 |
| 2025-10-28 | 325.5769 |
| 2025-10-29 | 326.291713 |
| 2025-10-30 | 325.140048 |
| 2025-10-31 | 326.647931 |
| 2025-11-01 | 327.694244 |
| 2025-11-02 | 326.33631 |
| 2025-11-03 | 327.326117 |
| 2025-11-04 | 327.191309 |
| 2025-11-05 | 327.558846 |
| 2025-11-06 | 327.784829 |
| 2025-11-07 | 327.471449 |
| 2025-11-08 | 326.764907 |
| 2025-11-09 | 326.697213 |
| 2025-11-10 | 326.734808 |
| 2025-11-11 | 327.1158 |
| 2025-11-12 | 326.203826 |
| 2025-11-13 | 326.448843 |
| 2025-11-14 | 325.542808 |
| 2025-11-15 | 326.122676 |
| 2025-11-16 | 326.034399 |
| 2025-11-17 | 325.434659 |
| 2025-11-18 | 325.919345 |
| 2025-11-19 | 325.886226 |
| 2025-11-20 | 326.474495 |
| 2025-11-21 | 326.113791 |
| 2025-11-22 | 326.976277 |
| 2025-11-23 | 326.849059 |
| 2025-11-24 | 328.337104 |
| 2025-11-25 | 327.833365 |
| 2025-11-26 | 327.247416 |
| 2025-11-27 | 326.413108 |
| 2025-11-28 | 327.286233 |
| 2025-11-29 | 327.253942 |
| 2025-11-30 | 327.181538 |
| 2025-12-01 | 327.946151 |
| 2025-12-02 | 326.543376 |
| 2025-12-03 | 326.65181 |
| 2025-12-04 | 325.559162 |
| 2025-12-05 | 325.905973 |
| 2025-12-06 | 326.117387 |
| 2025-12-07 | 326.170599 |
| 2025-12-08 | 325.732536 |
| 2025-12-09 | 325.718152 |
| 2025-12-11 | 325.551333 |
| 2025-12-12 | 324.637812 |
| 2025-12-13 | 324.480087 |
| 2025-12-14 | 324.272829 |
| 2025-12-15 | 325.132825 |
| 2025-12-16 | 324.849965 |
| 2025-12-17 | 324.204678 |
| 2025-12-18 | 324.634958 |
| 2025-12-19 | 324.461891 |
| 2025-12-20 | 324.845753 |
| 2025-12-21 | 324.980254 |
| 2025-12-22 | 325.467944 |
| 2025-12-23 | 324.968321 |
| 2025-12-24 | 324.523949 |
| 2025-12-25 | 325.404406 |
| 2025-12-26 | 325.051417 |
| 2025-12-27 | 325.291225 |
| 2025-12-28 | 325.268699 |
| 2025-12-29 | 324.95851 |
| 2025-12-30 | 325.407857 |
| 2025-12-31 | 325.944121 |
| 2026-01-01 | 325.916098 |
| 2026-01-02 | 325.12837 |
| 2026-01-03 | 326.132259 |
| 2026-01-04 | 326.07877 |
| 2026-01-05 | 326.736863 |
| 2026-01-06 | 327.850026 |
| 2026-01-07 | 328.111019 |
| 2026-01-08 | 328.099241 |
| 2026-01-09 | 328.12441 |
| 2026-01-10 | 328.278584 |
| 2026-01-11 | 328.950001 |
| 2026-01-12 | 328.478661 |
| 2026-01-13 | 327.7073 |
| 2026-01-14 | 328.168868 |
| 2026-01-15 | 328.249104 |
| 2026-01-16 | 329.046992 |
| 2026-01-17 | 329.247752 |
| 2026-01-18 | 328.894571 |
| 2026-01-19 | 329.471823 |
| 2026-01-20 | 329.410359 |
| 2026-01-21 | 327.288779 |
| 2026-01-22 | 327.834389 |
| 2026-01-23 | 327.483551 |
| 2026-01-24 | 326.883661 |
| 2026-01-25 | 327.308119 |
| 2026-01-26 | 326.02776 |
| 2026-01-27 | 327.17318 |
| 2026-01-28 | 325.134049 |
| 2026-01-29 | 325.170161 |
| 2026-01-30 | 325.89129 |
| 2026-01-31 | 326.335787 |
| 2026-02-01 | 326.591988 |
| 2026-02-02 | 325.869291 |
| 2026-02-03 | 327.958212 |
| 2026-02-04 | 327.250814 |
| 2026-02-05 | 327.518571 |
| 2026-02-06 | 327.730811 |
| 2026-02-07 | 327.597868 |
| 2026-02-08 | 327.011602 |
| 2026-02-09 | 328.325493 |
| 2026-02-10 | 326.108179 |
| 2026-02-11 | 327.135605 |
| 2026-02-12 | 328.864947 |
| 2026-02-13 | 327.940348 |
| 2026-02-14 | 328.456355 |
| 2026-02-15 | 328.063151 |
| 2026-02-16 | 328.546336 |
| 2026-02-17 | 328.671651 |
| 2026-02-18 | 328.603515 |
| 2026-02-19 | 328.648508 |
| 2026-02-20 | 329.79792 |
| 2026-02-21 | 329.628202 |
| 2026-02-22 | 329.574602 |
| 2026-02-23 | 328.414832 |
| 2026-02-24 | 329.444999 |
| 2026-02-25 | 329.960427 |
| 2026-02-26 | 329.538958 |
| 2026-02-27 | 329.457984 |
| 2026-02-28 | 329.460842 |
| 2026-03-01 | 328.429284 |
| 2026-03-02 | 327.728372 |
| 2026-03-03 | 329.082885 |
| 2026-03-04 | 332.863915 |
| 2026-03-05 | 331.371723 |
| 2026-03-06 | 330.511481 |
| 2026-03-07 | 331.068005 |
| 2026-03-08 | 330.613429 |
| 2026-03-09 | 333.389964 |
| 2026-03-10 | 332.639761 |
| 2026-03-11 | 332.248736 |
| 2026-03-12 | 334.455612 |
| 2026-03-13 | 333.781485 |
| 2026-03-14 | 334.685994 |
| 2026-03-15 | 334.33295 |
| 2026-03-16 | 336.076551 |
| 2026-03-17 | 335.156422 |
| 2026-03-18 | 332.875194 |
| 2026-03-19 | 333.666036 |
| 2026-03-20 | 332.255182 |
| 2026-03-21 | 330.996931 |
| 2026-03-22 | 331.104903 |
| 2026-03-23 | 334.028752 |
| 2026-03-24 | 331.903576 |
| 2026-03-25 | 331.345745 |
| 2026-03-26 | 331.340755 |
| 2026-03-27 | 331.077195 |
| 2026-03-28 | 331.063564 |
| 2026-03-29 | 330.684585 |
| 2026-03-30 | 331.193073 |
| 2026-03-31 | 332.741888 |
| 2026-04-01 | 331.828821 |
| 2026-04-02 | 330.986318 |
| 2026-04-03 | 331.420001 |
| 2026-04-04 | 331.952737 |
| 2026-04-05 | 331.779488 |
| 2026-04-06 | 332.287724 |
| 2026-04-07 | 332.120072 |
| 2026-04-08 | 331.174736 |
| 2026-04-09 | 333.111844 |
| 2026-04-10 | 330.473343 |
| 2026-04-11 | 329.643786 |
| 2026-04-12 | 329.255317 |
| 2026-04-13 | 329.082668 |
| 2026-04-14 | 329.571607 |
| 2026-04-15 | 328.466837 |
| 2026-04-16 | 328.653839 |
| 2026-04-17 | 329.332434 |
| 2026-04-18 | 329.107243 |
| 2026-04-19 | 328.742038 |
| 2026-04-20 | 328.764376 |
| 2026-04-21 | 328.761893 |
| 2026-04-22 | 329.733173 |
| 2026-04-23 | 329.993717 |
| 2026-04-24 | 330.621712 |
| 2026-04-25 | 329.1271 |
| 2026-04-26 | 329.021188 |
| 2026-04-27 | 329.984399 |
| 2026-04-28 | 328.573511 |
| 2026-04-29 | 329.603627 |
| 2026-04-30 | 330.671308 |
| 2026-05-01 | 329.95158 |
| 2026-05-02 | 330.032298 |
| 2026-05-03 | 330.130006 |
| 2026-05-04 | 329.202413 |
| 2026-05-05 | 329.247446 |
| 2026-05-06 | 331.585394 |
| 2026-05-07 | 331.026596 |
| 2026-05-08 | 330.484867 |
| 2026-05-09 | 329.834401 |
| 2026-05-10 | 329.7501 |
| 2026-05-11 | 329.211915 |
| 2026-05-12 | 328.800853 |
| 2026-05-14 | 329.812849 |
| 2026-05-15 | 329.684458 |
| 2026-05-16 | 330.537657 |
| 2026-05-17 | 330.571771 |
| 2026-05-18 | 331.571716 |
| 2026-05-19 | 329.865146 |
| 2026-05-20 | 331.071029 |
| 2026-05-21 | 330.722475 |
| 2026-05-23 | 331.307366 |
| 2026-05-24 | 331.56231 |
| 2026-05-25 | 330.954038 |
| 2026-05-26 | 330.924869 |
| 2026-05-27 | 330.783667 |
| 2026-05-28 | 331.747679 |
| 2026-05-29 | 330.986825 |
| 2026-05-30 | 330.446044 |
| 2026-05-31 | 330.498548 |
| 2026-06-01 | 330.56517 |
| 2026-06-02 | 330.695732 |
| 2026-06-03 | 330.06969 |
| 2026-06-04 | 330.372776 |
| 2026-06-05 | 330.028541 |
| 2026-06-06 | 331.540689 |
| 2026-06-09 | 331.787579 |
| 2026-06-10 | 330.665884 |
| 2026-06-11 | 330.835749 |
| 2026-06-12 | 331.031579 |
| 2026-06-13 | 331.0823 |
| 2026-06-14 | 330.935078 |
| 2026-06-15 | 330.37801 |
| 2026-06-16 | 331.315845 |
| 2026-06-17 | 330.114205 |
| 2026-06-18 | 330.704299 |
| 2026-06-19 | 333.446787 |
| 2026-06-20 | 332.014339 |
| 2026-06-21 | 331.845259 |
| 2026-06-22 | 332.197644 |
| 2026-06-23 | 332.145642 |
| 2026-06-24 | 333.454963 |
| 2026-06-25 | 333.419914 |
| 2026-06-26 | 334.271392 |
| 2026-06-27 | 333.810182 |
| 2026-06-28 | 333.768186 |
| 2026-06-29 | 334.06548 |
| 2026-06-30 | 333.298718 |
| 2026-07-01 | 332.642392 |
| 2026-07-02 | 334.492047 |
| 2026-07-03 | 333.229144 |
| 2026-07-04 | 333.128671 |
| 2026-07-05 | 332.954472 |
| 2026-07-06 | 332.684058 |
| 2026-07-07 | 333.102614 |
| 2026-07-08 | 333.017453 |
| 2026-07-09 | 333.006449 |
| 2026-07-10 | 332.727251 |
| 2026-07-11 | 333.753144 |
| 2026-07-12 | 333.409217 |
| 2026-07-13 | 334.013092 |
| 2026-07-14 | 334.078504 |
| 2026-07-15 | 332.761661 |
| 2026-07-16 | 332.846026 |
| 2026-07-17 | 333.097699 |
| 2026-07-18 | 333.057154 |
| 2026-07-19 | 333.065343 |
| 2026-07-20 | 333.119306 |
| 2026-07-21 | 334.114355 |
| 2026-07-22 | 334.028722 |
| 2026-07-23 | 333.370446 |
| 2026-07-24 | 334.907497 |
| 2026-07-25 | 335.124296 |
| 2026-07-26 | 335.184988 |
| 2026-07-27 | 334.367483 |
| 2026-07-28 | 334.283846 |
| 2026-07-29 | 333.962904 |
| 2026-07-30 | 333.589396 |
| 2026-07-31 | 332.67018 |
| 2026-08-01 | 332.831186 |
| 2026-08-02 | 332.907642 |
| 2026-08-03 | 332.959904 |
| 2026-08-04 | 333.295854 |
| 2026-08-05 | 332.75732 |
| 2026-08-06 | 332.143327 |
| 2026-08-07 | 333.312848 |
| 2026-08-08 | 332.63037 |
| 2026-08-09 | 332.813178 |
| 2026-08-10 | 332.791828 |
| 2026-08-11 | 332.856668 |
| 2026-08-12 | 333.426605 |
| 2026-08-13 | 333.507048 |
| 2026-08-14 | 333.676431 |
| 2026-08-15 | 332.404573 |
| 2026-08-16 | 332.463224 |
| 2026-08-17 | 332.868679 |
| 2026-08-18 | 332.561246 |
| 2026-08-20 | 331.057685 |
| 2026-08-21 | 331.797056 |
| 2026-08-22 | 331.889666 |
| 2026-08-23 | 331.6771 |
| 2026-08-24 | 331.592595 |
| 2026-08-25 | 332.011133 |
| 2026-08-26 | 332.006683 |
| 2026-08-27 | 332.197071 |
| 2026-08-28 | 332.281216 |
| 2026-08-29 | 333.196436 |
| 2026-08-30 | 333.251475 |
| 2026-08-31 | 333.498768 |
| 2026-09-01 | 332.950764 |
| 2026-09-02 | 333.712987 |
| 2026-09-03 | 334.604644 |
| 2026-09-04 | 334.082749 |
| 2026-09-05 | 333.906132 |
| 2026-09-06 | 334.217414 |
| 2026-09-07 | 334.64349 |
| 2026-09-08 | 334.338741 |
| 2026-09-09 | 334.793564 |
| 2026-09-10 | 333.788967 |
| 2026-09-11 | 334.467728 |
| 2026-09-12 | 334.834011 |
| 2026-09-13 | 334.847015 |
| 2026-09-14 | 334.734482 |
| 2026-09-15 | 335.155959 |
| 2026-09-16 | 334.73914 |
| 2026-09-17 | 336.520975 |
| 2026-09-18 | 334.78131 |
| 2026-09-19 | 335.696695 |
| 2026-09-20 | 335.630173 |
| 2026-09-21 | 336.250602 |
| 2026-09-22 | 336.346197 |
| 2026-09-23 | 336.813633 |
| 2026-09-24 | 337.854928 |
| 2026-09-25 | 338.811159 |
| 2026-09-26 | 338.032878 |
| 2026-09-27 | 337.937174 |
| 2026-09-28 | 338.073589 |
| 2026-09-30 | 339.89769 |
| 2026-10-02 | 341.590834 |
| 2026-10-03 | 341.714048 |
| 2026-10-05 | 343.60647 |
| 2026-10-06 | 343.484441 |
| 2026-10-07 | 342.12619 |
| 2026-10-08 | 342.493683 |
| 2026-10-09 | 341.890247 |
| 2026-10-10 | 342.945921 |
| 2026-10-11 | 342.971251 |
| 2026-10-12 | 343.100528 |
| 2026-10-13 | 343.973138 |
| 2026-10-14 | 342.133188 |
| 2026-10-15 | 341.622255 |
| 2026-10-16 | 342.231533 |
| 2026-10-17 | 342.09368 |
| 2026-10-18 | 341.955326 |
| 2026-10-19 | 342.531706 |
| 2026-10-20 | 342.478407 |
| 2026-10-21 | 343.065055 |
| 2026-10-22 | 342.509599 |
| 2026-10-23 | 343.160896 |
| 2026-10-24 | 343.546483 |
| 2026-10-25 | 343.766099 |
| 2026-10-26 | 342.349284 |
| 2026-10-27 | 343.718168 |
| 2026-10-28 | 345.002443 |
| 2026-10-29 | 344.463355 |
| 2026-10-30 | 344.050962 |
| 2026-10-31 | 344.807297 |
| 2026-11-01 | 343.522717 |
High
352.9383
Low
323.9634
Average
334.2535
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/KMF API questions
How do I get the SGD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/KMF rate in rates.KMF.
How far back does SGD/KMF historical data go?
Daily SGD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.