SGD to KHR exchange rate API
Singapore Dollar to Riel · quoted 2026-11-01
3191.18
▲ +3.78% over 2Y
1 SGD = 3191.18 KHR · 1 KHR = 0.000313 SGD · Get this rate via the API
1 SGD buys 3191.18 KHR as of 2026-11-01, so 1 KHR buys 0.000313 SGD. Over the last 2 years, SGD/KHR traded between 2939.66 and 3201.82, averaged 3097.35 and rose 3.78%. The API holds daily SGD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 3074.884897 |
| 2024-11-02 | 3066.172007 |
| 2024-11-03 | 3068.437964 |
| 2024-11-04 | 3084.242758 |
| 2024-11-05 | 3080.90388 |
| 2024-11-06 | 3044.228844 |
| 2024-11-07 | 3075.286019 |
| 2024-11-08 | 3075.448009 |
| 2024-11-09 | 3055.845654 |
| 2024-11-10 | 3055.123114 |
| 2024-11-11 | 3057.467281 |
| 2024-11-12 | 3051.964005 |
| 2024-11-13 | 3053.6546 |
| 2024-11-14 | 3015.90662 |
| 2024-11-15 | 3036.560241 |
| 2024-11-16 | 3018.331222 |
| 2024-11-17 | 3005.792457 |
| 2024-11-18 | 3014.099977 |
| 2024-11-19 | 3020.622646 |
| 2024-11-20 | 3013.210957 |
| 2024-11-21 | 3010.643357 |
| 2024-11-22 | 2997.936298 |
| 2024-11-23 | 2996.22978 |
| 2024-11-24 | 2982.48692 |
| 2024-11-25 | 2995.060786 |
| 2024-11-26 | 2992.520042 |
| 2024-11-27 | 2994.455933 |
| 2024-11-28 | 2995.178658 |
| 2024-11-29 | 3002.261601 |
| 2024-11-30 | 3004.825292 |
| 2024-12-01 | 3001.130718 |
| 2024-12-02 | 2991.326834 |
| 2024-12-03 | 2994.96984 |
| 2024-12-04 | 2998.123208 |
| 2024-12-05 | 3001.847365 |
| 2024-12-06 | 3012.629729 |
| 2024-12-07 | 3005.085612 |
| 2024-12-08 | 2992.089094 |
| 2024-12-09 | 3021.237927 |
| 2024-12-10 | 3005.240834 |
| 2024-12-11 | 3000.725013 |
| 2024-12-12 | 2995.541871 |
| 2024-12-13 | 2990.443373 |
| 2024-12-14 | 2989.012337 |
| 2024-12-15 | 2977.081368 |
| 2024-12-16 | 2976.100204 |
| 2024-12-17 | 2973.718608 |
| 2024-12-18 | 2973.605311 |
| 2024-12-19 | 2954.088306 |
| 2024-12-20 | 2957.592838 |
| 2024-12-21 | 2964.366831 |
| 2024-12-22 | 2962.823055 |
| 2024-12-23 | 2961.479584 |
| 2024-12-24 | 2952.10478 |
| 2024-12-25 | 2952.134171 |
| 2024-12-26 | 2949.15497 |
| 2024-12-27 | 2950.300722 |
| 2024-12-28 | 2950.860225 |
| 2024-12-29 | 2956.798841 |
| 2024-12-30 | 2958.913652 |
| 2024-12-31 | 2946.527493 |
| 2025-01-01 | 2949.031485 |
| 2025-01-02 | 2949.365259 |
| 2025-01-03 | 2940.738642 |
| 2025-01-04 | 2947.332254 |
| 2025-01-05 | 2941.489074 |
| 2025-01-06 | 2969.241883 |
| 2025-01-07 | 2963.086929 |
| 2025-01-08 | 2947.826952 |
| 2025-01-09 | 2950.507021 |
| 2025-01-10 | 2953.305692 |
| 2025-01-11 | 2944.930571 |
| 2025-01-12 | 2941.645178 |
| 2025-01-13 | 2939.655008 |
| 2025-01-14 | 2950.323658 |
| 2025-01-15 | 2954.638667 |
| 2025-01-16 | 2949.053531 |
| 2025-01-17 | 2947.8197 |
| 2025-01-18 | 2943.856525 |
| 2025-01-19 | 2946.336262 |
| 2025-01-20 | 2951.984273 |
| 2025-01-21 | 2963.466563 |
| 2025-01-22 | 2980.820222 |
| 2025-01-23 | 2967.700528 |
| 2025-01-24 | 2986.4193 |
| 2025-01-25 | 2993.13924 |
| 2025-01-26 | 2983.577779 |
| 2025-01-27 | 2997.509809 |
| 2025-01-28 | 2975.734423 |
| 2025-01-29 | 2982.299615 |
| 2025-01-30 | 2985.788912 |
| 2025-01-31 | 2965.520835 |
| 2025-02-01 | 2963.342096 |
| 2025-02-02 | 2944.88925 |
| 2025-02-03 | 2944.927653 |
| 2025-02-04 | 2957.850391 |
| 2025-02-05 | 2976.842727 |
| 2025-02-06 | 2964.511888 |
| 2025-02-07 | 2971.28612 |
| 2025-02-08 | 2964.545646 |
| 2025-02-09 | 2966.053913 |
| 2025-02-10 | 2977.104952 |
| 2025-02-11 | 2978.206322 |
| 2025-02-12 | 2972.246915 |
| 2025-02-13 | 2969.235997 |
| 2025-02-14 | 2992.934231 |
| 2025-02-15 | 2998.236256 |
| 2025-02-16 | 2986.050355 |
| 2025-02-17 | 2991.796773 |
| 2025-02-18 | 2987.481129 |
| 2025-02-19 | 2979.942491 |
| 2025-02-20 | 3004.447187 |
| 2025-02-21 | 3003.960582 |
| 2025-02-22 | 3006.90528 |
| 2025-02-23 | 2995.717047 |
| 2025-02-24 | 3003.367284 |
| 2025-02-25 | 2994.671128 |
| 2025-02-26 | 3003.760091 |
| 2025-02-27 | 2991.83915 |
| 2025-02-28 | 2974.020738 |
| 2025-03-01 | 2980.605287 |
| 2025-03-02 | 2962.585236 |
| 2025-03-03 | 2988.11117 |
| 2025-03-04 | 3004.632723 |
| 2025-03-05 | 3010.774489 |
| 2025-03-06 | 3009.316017 |
| 2025-03-07 | 2985.279756 |
| 2025-03-08 | 3008.408633 |
| 2025-03-09 | 3016.081791 |
| 2025-03-10 | 3012.949345 |
| 2025-03-11 | 3012.050525 |
| 2025-03-12 | 3001.207166 |
| 2025-03-13 | 2995.796205 |
| 2025-03-14 | 3004.908826 |
| 2025-03-15 | 3007.982556 |
| 2025-03-16 | 3008.288462 |
| 2025-03-17 | 3003.657522 |
| 2025-03-18 | 3003.492124 |
| 2025-03-19 | 3008.621843 |
| 2025-03-20 | 3000.920321 |
| 2025-03-21 | 3004.117081 |
| 2025-03-22 | 3000.014198 |
| 2025-03-23 | 2992.441697 |
| 2025-03-25 | 2998.415594 |
| 2025-03-26 | 2993.995832 |
| 2025-03-27 | 2992.728997 |
| 2025-03-28 | 2989.60639 |
| 2025-03-29 | 2979.220066 |
| 2025-03-30 | 2980.676163 |
| 2025-03-31 | 2977.662429 |
| 2025-04-01 | 2969.876825 |
| 2025-04-02 | 2972.978217 |
| 2025-04-03 | 2977.788397 |
| 2025-04-04 | 2976.794783 |
| 2025-04-05 | 2961.990127 |
| 2025-04-06 | 2968.742488 |
| 2025-04-07 | 2959.186492 |
| 2025-04-08 | 2970.668213 |
| 2025-04-09 | 2956.230268 |
| 2025-04-10 | 2997.474379 |
| 2025-04-11 | 3028.525574 |
| 2025-04-12 | 3038.781724 |
| 2025-04-13 | 3031.556188 |
| 2025-04-14 | 3035.431824 |
| 2025-04-15 | 3034.439198 |
| 2025-04-16 | 3048.040519 |
| 2025-04-17 | 3050.303028 |
| 2025-04-18 | 3052.510426 |
| 2025-04-19 | 3053.803842 |
| 2025-04-20 | 3048.127591 |
| 2025-04-21 | 3068.876265 |
| 2025-04-22 | 3060.080536 |
| 2025-04-23 | 3069.061706 |
| 2025-04-24 | 3054.407997 |
| 2025-04-25 | 3048.849756 |
| 2025-04-26 | 3046.181309 |
| 2025-04-27 | 3040.87688 |
| 2025-04-28 | 3047.702308 |
| 2025-04-29 | 3043.913625 |
| 2025-04-30 | 3062.790271 |
| 2025-05-01 | 3068.490509 |
| 2025-05-02 | 3096.899641 |
| 2025-05-03 | 3087.872191 |
| 2025-05-04 | 3079.995018 |
| 2025-05-05 | 3112.382968 |
| 2025-05-06 | 3111.185421 |
| 2025-05-08 | 3090.097155 |
| 2025-05-09 | 3085.632959 |
| 2025-05-10 | 3086.027351 |
| 2025-05-11 | 3081.2888 |
| 2025-05-12 | 3063.000866 |
| 2025-05-13 | 3064.116304 |
| 2025-05-14 | 3088.254543 |
| 2025-05-15 | 3090.055229 |
| 2025-05-17 | 3086.194289 |
| 2025-05-18 | 3077.577017 |
| 2025-05-19 | 3108.536159 |
| 2025-05-20 | 3097.751282 |
| 2025-05-21 | 3101.64588 |
| 2025-05-22 | 3102.142562 |
| 2025-05-23 | 3110.69643 |
| 2025-05-24 | 3119.17445 |
| 2025-05-25 | 3110.412431 |
| 2025-05-26 | 3109.871461 |
| 2025-05-27 | 3099.452892 |
| 2025-05-28 | 3103.935055 |
| 2025-05-29 | 3101.519185 |
| 2025-05-30 | 3099.991537 |
| 2025-05-31 | 3098.74653 |
| 2025-06-01 | 3098.481621 |
| 2025-06-02 | 3106.723653 |
| 2025-06-03 | 3101.096224 |
| 2025-06-04 | 3109.315882 |
| 2025-06-05 | 3128.111048 |
| 2025-06-06 | 3124.584605 |
| 2025-06-07 | 3122.949527 |
| 2025-06-08 | 3104.627994 |
| 2025-06-09 | 3123.299158 |
| 2025-06-10 | 3135.726997 |
| 2025-06-11 | 3139.066157 |
| 2025-06-12 | 3135.755531 |
| 2025-06-13 | 3133.383477 |
| 2025-06-14 | 3141.610659 |
| 2025-06-15 | 3120.768098 |
| 2025-06-16 | 3132.895191 |
| 2025-06-17 | 3136.988397 |
| 2025-06-18 | 3128.27603 |
| 2025-06-19 | 3120.231589 |
| 2025-06-20 | 3117.168606 |
| 2025-06-21 | 3117.609966 |
| 2025-06-22 | 3104.939127 |
| 2025-06-23 | 3106.937454 |
| 2025-06-24 | 3130.020476 |
| 2025-06-25 | 3127.209484 |
| 2025-06-26 | 3129.666766 |
| 2025-06-27 | 3142.441873 |
| 2025-06-28 | 3139.993004 |
| 2025-06-29 | 3135.989654 |
| 2025-06-30 | 3141.658221 |
| 2025-07-01 | 3151.954789 |
| 2025-07-02 | 3153.60402 |
| 2025-07-03 | 3146.406973 |
| 2025-07-04 | 3153.118565 |
| 2025-07-05 | 3152.770718 |
| 2025-07-06 | 3150.688746 |
| 2025-07-07 | 3139.863743 |
| 2025-07-08 | 3136.03871 |
| 2025-07-09 | 3131.401632 |
| 2025-07-10 | 3130.000163 |
| 2025-07-11 | 3133.360723 |
| 2025-07-12 | 3133.730359 |
| 2025-07-13 | 3123.800524 |
| 2025-07-14 | 3132.407843 |
| 2025-07-15 | 3131.579813 |
| 2025-07-16 | 3125.565105 |
| 2025-07-17 | 3114.343385 |
| 2025-07-18 | 3129.017511 |
| 2025-07-19 | 3119.89818 |
| 2025-07-20 | 3113.839293 |
| 2025-07-21 | 3133.246068 |
| 2025-07-22 | 3121.741873 |
| 2025-07-23 | 3131.988237 |
| 2025-07-24 | 3132.838769 |
| 2025-07-25 | 3132.573253 |
| 2025-07-26 | 3120.17904 |
| 2025-07-27 | 3122.227317 |
| 2025-07-28 | 3117.438279 |
| 2025-07-29 | 3105.920118 |
| 2025-07-30 | 3114.199401 |
| 2025-07-31 | 3095.51868 |
| 2025-08-01 | 3090.853764 |
| 2025-08-02 | 3113.364612 |
| 2025-08-03 | 3107.079109 |
| 2025-08-04 | 3118.889948 |
| 2025-08-05 | 3084.158299 |
| 2025-08-06 | 3108.18941 |
| 2025-08-07 | 3110.613972 |
| 2025-08-08 | 3118.729008 |
| 2025-08-09 | 3116.905775 |
| 2025-08-10 | 3115.346757 |
| 2025-08-11 | 3110.814609 |
| 2025-08-12 | 3116.234109 |
| 2025-08-13 | 3129.998603 |
| 2025-08-14 | 3126.755775 |
| 2025-08-15 | 3121.03456 |
| 2025-08-16 | 3121.36695 |
| 2025-08-17 | 3120.086889 |
| 2025-08-18 | 3123.262856 |
| 2025-08-19 | 3120.615938 |
| 2025-08-20 | 3116.546988 |
| 2025-08-21 | 3110.325055 |
| 2025-08-22 | 3108.994326 |
| 2025-08-23 | 3123.866973 |
| 2025-08-24 | 3123.79012 |
| 2025-08-25 | 3097.626551 |
| 2025-08-26 | 3094.084898 |
| 2025-08-27 | 3106.688644 |
| 2025-08-28 | 3122.285594 |
| 2025-08-29 | 3116.282222 |
| 2025-08-30 | 3122.159475 |
| 2025-08-31 | 3118.714152 |
| 2025-09-01 | 3134.624859 |
| 2025-09-02 | 3114.918674 |
| 2025-09-03 | 3108.813837 |
| 2025-09-04 | 3107.217673 |
| 2025-09-05 | 3112.341516 |
| 2025-09-06 | 3114.908698 |
| 2025-09-07 | 3114.625979 |
| 2025-09-08 | 3117.925486 |
| 2025-09-09 | 3123.879825 |
| 2025-09-10 | 3122.015823 |
| 2025-09-11 | 3117.551383 |
| 2025-09-13 | 3121.933678 |
| 2025-09-14 | 3115.144124 |
| 2025-09-15 | 3126.519974 |
| 2025-09-16 | 3124.726036 |
| 2025-09-17 | 3128.521464 |
| 2025-09-18 | 3130.173038 |
| 2025-09-19 | 3117.294578 |
| 2025-09-20 | 3124.999182 |
| 2025-09-21 | 3124.088878 |
| 2025-09-22 | 3138.389532 |
| 2025-09-23 | 3121.412414 |
| 2025-09-24 | 3114.348691 |
| 2025-09-25 | 3108.089834 |
| 2025-09-26 | 3104.936907 |
| 2025-09-27 | 3101.695251 |
| 2025-09-28 | 3098.265342 |
| 2025-09-29 | 3091.915054 |
| 2025-09-30 | 3102.343957 |
| 2025-10-01 | 3110.111192 |
| 2025-10-02 | 3115.58224 |
| 2025-10-03 | 3110.194794 |
| 2025-10-04 | 3108.791792 |
| 2025-10-05 | 3104.928074 |
| 2025-10-06 | 3104.32391 |
| 2025-10-07 | 3093.402243 |
| 2025-10-08 | 3100.573209 |
| 2025-10-09 | 3098.140857 |
| 2025-10-10 | 3101.573404 |
| 2025-10-11 | 3103.209186 |
| 2025-10-12 | 3100.189064 |
| 2025-10-13 | 3087.26058 |
| 2025-10-14 | 3092.151662 |
| 2025-10-15 | 3094.6302 |
| 2025-10-16 | 3102.147211 |
| 2025-10-17 | 3099.7563 |
| 2025-10-18 | 3105.043844 |
| 2025-10-19 | 3105.088226 |
| 2025-10-20 | 3109.566248 |
| 2025-10-21 | 3105.31778 |
| 2025-10-22 | 3106.841397 |
| 2025-10-23 | 3100.423787 |
| 2025-10-24 | 3096.824949 |
| 2025-10-25 | 3102.694853 |
| 2025-10-26 | 3102.64781 |
| 2025-10-27 | 3103.747818 |
| 2025-10-28 | 3101.475464 |
| 2025-10-29 | 3109.277694 |
| 2025-10-30 | 3088.435931 |
| 2025-10-31 | 3084.927342 |
| 2025-11-01 | 3089.1207 |
| 2025-11-02 | 3087.024841 |
| 2025-11-03 | 3078.672572 |
| 2025-11-04 | 3073.486856 |
| 2025-11-05 | 3073.728155 |
| 2025-11-06 | 3085.32967 |
| 2025-11-07 | 3084.267877 |
| 2025-11-08 | 3082.900893 |
| 2025-11-09 | 3083.885646 |
| 2025-11-10 | 3085.174805 |
| 2025-11-11 | 3088.372219 |
| 2025-11-12 | 3086.536771 |
| 2025-11-13 | 3084.952316 |
| 2025-11-14 | 3088.910976 |
| 2025-11-15 | 3089.013343 |
| 2025-11-16 | 3086.727972 |
| 2025-11-17 | 3078.281983 |
| 2025-11-18 | 3079.230142 |
| 2025-11-19 | 3073.322964 |
| 2025-11-20 | 3065.386829 |
| 2025-11-21 | 3062.681787 |
| 2025-11-22 | 3071.611716 |
| 2025-11-23 | 3066.181868 |
| 2025-11-24 | 3076.801408 |
| 2025-11-25 | 3077.859478 |
| 2025-11-26 | 3085.635615 |
| 2025-11-27 | 3083.88466 |
| 2025-11-28 | 3085.955541 |
| 2025-11-29 | 3082.763718 |
| 2025-11-30 | 3085.817911 |
| 2025-12-01 | 3083.368958 |
| 2025-12-02 | 3085.128142 |
| 2025-12-03 | 3094.363706 |
| 2025-12-04 | 3092.795912 |
| 2025-12-05 | 3092.022978 |
| 2025-12-06 | 3090.656986 |
| 2025-12-07 | 3090.444685 |
| 2025-12-08 | 3091.105982 |
| 2025-12-09 | 3088.305217 |
| 2025-12-11 | 3080.234586 |
| 2025-12-12 | 3096.752326 |
| 2025-12-13 | 3097.747713 |
| 2025-12-14 | 3096.883428 |
| 2025-12-15 | 3104.12066 |
| 2025-12-16 | 3104.844366 |
| 2025-12-17 | 3102.571642 |
| 2025-12-18 | 3103.781356 |
| 2025-12-19 | 3096.829254 |
| 2025-12-20 | 3102.91848 |
| 2025-12-21 | 3099.969779 |
| 2025-12-22 | 3109.880463 |
| 2025-12-23 | 3113.351617 |
| 2025-12-24 | 3122.685899 |
| 2025-12-25 | 3126.184852 |
| 2025-12-26 | 3122.168923 |
| 2025-12-27 | 3120.785574 |
| 2025-12-28 | 3117.937919 |
| 2025-12-29 | 3117.963445 |
| 2025-12-30 | 3121.058539 |
| 2025-12-31 | 3120.493627 |
| 2026-01-01 | 3120.423875 |
| 2026-01-02 | 3118.063912 |
| 2026-01-03 | 3119.021226 |
| 2026-01-04 | 3119.31705 |
| 2026-01-05 | 3119.101704 |
| 2026-01-06 | 3136.294667 |
| 2026-01-07 | 3136.148544 |
| 2026-01-08 | 3130.224031 |
| 2026-01-09 | 3124.456785 |
| 2026-01-10 | 3122.951023 |
| 2026-01-11 | 3127.151466 |
| 2026-01-12 | 3129.586393 |
| 2026-01-13 | 3124.309542 |
| 2026-01-14 | 3127.227804 |
| 2026-01-15 | 3131.138415 |
| 2026-01-16 | 3124.349076 |
| 2026-01-17 | 3123.660362 |
| 2026-01-18 | 3120.953891 |
| 2026-01-19 | 3131.853939 |
| 2026-01-20 | 3136.295683 |
| 2026-01-21 | 3141.893269 |
| 2026-01-22 | 3142.519067 |
| 2026-01-23 | 3144.494307 |
| 2026-01-24 | 3165.305928 |
| 2026-01-25 | 3167.099507 |
| 2026-01-26 | 3148.860988 |
| 2026-01-27 | 3179.224728 |
| 2026-01-28 | 3180.733822 |
| 2026-01-29 | 3181.357321 |
| 2026-01-30 | 3171.7195 |
| 2026-01-31 | 3165.715944 |
| 2026-02-01 | 3164.084159 |
| 2026-02-02 | 3176.223096 |
| 2026-02-03 | 3173.781567 |
| 2026-02-04 | 3169.192857 |
| 2026-02-05 | 3165.277653 |
| 2026-02-06 | 3170.771237 |
| 2026-02-07 | 3170.21319 |
| 2026-02-08 | 3166.164752 |
| 2026-02-09 | 3175.027763 |
| 2026-02-10 | 3178.744059 |
| 2026-02-11 | 3192.266785 |
| 2026-02-12 | 3200.036375 |
| 2026-02-13 | 3182.080335 |
| 2026-02-14 | 3183.105096 |
| 2026-02-15 | 3180.315372 |
| 2026-02-16 | 3186.220153 |
| 2026-02-17 | 3183.962299 |
| 2026-02-18 | 3178.025699 |
| 2026-02-19 | 3172.629733 |
| 2026-02-20 | 3168.647082 |
| 2026-02-21 | 3173.896485 |
| 2026-02-22 | 3167.565926 |
| 2026-02-23 | 3162.019424 |
| 2026-02-24 | 3168.141592 |
| 2026-02-25 | 3171.968738 |
| 2026-02-26 | 3164.433535 |
| 2026-02-27 | 3168.415934 |
| 2026-02-28 | 3171.898431 |
| 2026-03-01 | 3160.874926 |
| 2026-03-02 | 3145.884235 |
| 2026-03-03 | 3146.309885 |
| 2026-03-04 | 3151.977289 |
| 2026-03-05 | 3142.975808 |
| 2026-03-06 | 3131.978782 |
| 2026-03-07 | 3135.168356 |
| 2026-03-08 | 3128.397415 |
| 2026-03-09 | 3141.332688 |
| 2026-03-10 | 3146.513557 |
| 2026-03-11 | 3149.762286 |
| 2026-03-12 | 3151.264611 |
| 2026-03-13 | 3143.679055 |
| 2026-03-14 | 3124.210129 |
| 2026-03-15 | 3126.590316 |
| 2026-03-16 | 3139.626661 |
| 2026-03-17 | 3140.553373 |
| 2026-03-18 | 3126.891207 |
| 2026-03-19 | 3138.961952 |
| 2026-03-20 | 3123.087055 |
| 2026-03-21 | 3126.803779 |
| 2026-03-22 | 3130.649018 |
| 2026-03-23 | 3140.352695 |
| 2026-03-24 | 3128.167235 |
| 2026-03-25 | 3134.055347 |
| 2026-03-26 | 3130.745277 |
| 2026-03-27 | 3109.739182 |
| 2026-03-28 | 3103.331893 |
| 2026-03-29 | 3112.123197 |
| 2026-03-30 | 3108.739018 |
| 2026-03-31 | 3113.26917 |
| 2026-04-01 | 3123.056248 |
| 2026-04-02 | 3108.455803 |
| 2026-04-03 | 3104.43098 |
| 2026-04-04 | 3110.796466 |
| 2026-04-05 | 3105.700045 |
| 2026-04-06 | 3108.596596 |
| 2026-04-07 | 3118.389607 |
| 2026-04-08 | 3135.903465 |
| 2026-04-09 | 3149.796918 |
| 2026-04-10 | 3149.705121 |
| 2026-04-11 | 3151.23527 |
| 2026-04-12 | 3133.623774 |
| 2026-04-13 | 3131.982153 |
| 2026-04-14 | 3156.49532 |
| 2026-04-15 | 3154.350104 |
| 2026-04-16 | 3141.203552 |
| 2026-04-17 | 3151.456402 |
| 2026-04-18 | 3157.222626 |
| 2026-04-19 | 3151.331286 |
| 2026-04-20 | 3156.787879 |
| 2026-04-21 | 3146.527771 |
| 2026-04-22 | 3142.748125 |
| 2026-04-23 | 3148.357025 |
| 2026-04-24 | 3141.68952 |
| 2026-04-25 | 3134.541475 |
| 2026-04-26 | 3133.532785 |
| 2026-04-27 | 3142.705525 |
| 2026-04-28 | 3138.471062 |
| 2026-04-29 | 3139.451686 |
| 2026-04-30 | 3142.159705 |
| 2026-05-01 | 3152.212906 |
| 2026-05-02 | 3152.987491 |
| 2026-05-03 | 3153.920951 |
| 2026-05-04 | 3145.069606 |
| 2026-05-05 | 3141.321517 |
| 2026-05-06 | 3156.263145 |
| 2026-05-07 | 3177.492308 |
| 2026-05-08 | 3173.991987 |
| 2026-05-09 | 3164.198465 |
| 2026-05-10 | 3156.704535 |
| 2026-05-11 | 3151.557998 |
| 2026-05-12 | 3152.691303 |
| 2026-05-14 | 3149.282136 |
| 2026-05-15 | 3148.924214 |
| 2026-05-16 | 3132.690961 |
| 2026-05-17 | 3128.198265 |
| 2026-05-18 | 3143.770505 |
| 2026-05-19 | 3130.535546 |
| 2026-05-20 | 3134.603939 |
| 2026-05-21 | 3138.217376 |
| 2026-05-23 | 3140.532016 |
| 2026-05-24 | 3142.943816 |
| 2026-05-25 | 3131.268357 |
| 2026-05-26 | 3141.62989 |
| 2026-05-27 | 3144.681181 |
| 2026-05-28 | 3151.351737 |
| 2026-05-29 | 3144.681161 |
| 2026-05-30 | 3152.31999 |
| 2026-05-31 | 3154.239194 |
| 2026-06-01 | 3142.389403 |
| 2026-06-02 | 3145.344784 |
| 2026-06-03 | 3129.9113 |
| 2026-06-04 | 3133.437174 |
| 2026-06-05 | 3140.987744 |
| 2026-06-06 | 3114.568862 |
| 2026-06-09 | 3126.744316 |
| 2026-06-10 | 3123.961109 |
| 2026-06-11 | 3126.363712 |
| 2026-06-12 | 3128.297518 |
| 2026-06-13 | 3135.760914 |
| 2026-06-14 | 3135.963521 |
| 2026-06-15 | 3132.051186 |
| 2026-06-16 | 3129.285196 |
| 2026-06-17 | 3126.826329 |
| 2026-06-18 | 3109.426926 |
| 2026-06-19 | 3107.87659 |
| 2026-06-20 | 3116.287306 |
| 2026-06-21 | 3113.02568 |
| 2026-06-22 | 3103.336275 |
| 2026-06-23 | 3101.200254 |
| 2026-06-24 | 3088.806322 |
| 2026-06-25 | 3091.464338 |
| 2026-06-26 | 3102.629928 |
| 2026-06-27 | 3107.362317 |
| 2026-06-28 | 3107.342718 |
| 2026-06-29 | 3107.962355 |
| 2026-06-30 | 3105.639141 |
| 2026-07-01 | 3102.971151 |
| 2026-07-02 | 3099.656523 |
| 2026-07-03 | 3110.550086 |
| 2026-07-04 | 3103.680328 |
| 2026-07-05 | 3111.792065 |
| 2026-07-06 | 3100.050298 |
| 2026-07-07 | 3102.991034 |
| 2026-07-08 | 3113.135579 |
| 2026-07-09 | 3111.079977 |
| 2026-07-10 | 3123.301504 |
| 2026-07-11 | 3120.985987 |
| 2026-07-12 | 3121.474668 |
| 2026-07-13 | 3127.458017 |
| 2026-07-14 | 3132.648218 |
| 2026-07-15 | 3128.678087 |
| 2026-07-16 | 3122.674138 |
| 2026-07-17 | 3128.693295 |
| 2026-07-18 | 3128.916998 |
| 2026-07-19 | 3127.765645 |
| 2026-07-20 | 3129.374678 |
| 2026-07-21 | 3133.092922 |
| 2026-07-22 | 3130.548351 |
| 2026-07-23 | 3125.905984 |
| 2026-07-24 | 3128.791425 |
| 2026-07-25 | 3133.389781 |
| 2026-07-26 | 3132.028641 |
| 2026-07-27 | 3128.394712 |
| 2026-07-28 | 3127.360512 |
| 2026-07-29 | 3125.428464 |
| 2026-07-30 | 3132.351956 |
| 2026-07-31 | 3145.404533 |
| 2026-08-01 | 3146.839649 |
| 2026-08-02 | 3157.102957 |
| 2026-08-03 | 3151.255641 |
| 2026-08-04 | 3157.472704 |
| 2026-08-05 | 3155.224095 |
| 2026-08-06 | 3157.52314 |
| 2026-08-07 | 3170.609556 |
| 2026-08-08 | 3167.815547 |
| 2026-08-09 | 3170.001514 |
| 2026-08-10 | 3166.931532 |
| 2026-08-11 | 3169.50653 |
| 2026-08-12 | 3164.424001 |
| 2026-08-13 | 3162.537779 |
| 2026-08-14 | 3165.819084 |
| 2026-08-15 | 3159.477395 |
| 2026-08-16 | 3162.544916 |
| 2026-08-17 | 3164.942481 |
| 2026-08-18 | 3164.515832 |
| 2026-08-20 | 3165.809358 |
| 2026-08-21 | 3173.690974 |
| 2026-08-22 | 3187.162309 |
| 2026-08-23 | 3186.820232 |
| 2026-08-24 | 3182.036402 |
| 2026-08-25 | 3184.742674 |
| 2026-08-26 | 3184.532912 |
| 2026-08-27 | 3183.48117 |
| 2026-08-28 | 3182.471906 |
| 2026-08-29 | 3172.242325 |
| 2026-08-30 | 3175.264475 |
| 2026-08-31 | 3193.381861 |
| 2026-09-01 | 3182.507974 |
| 2026-09-02 | 3182.345562 |
| 2026-09-03 | 3191.423791 |
| 2026-09-04 | 3193.565674 |
| 2026-09-05 | 3187.81373 |
| 2026-09-06 | 3193.885825 |
| 2026-09-07 | 3196.269459 |
| 2026-09-08 | 3198.288733 |
| 2026-09-09 | 3201.659228 |
| 2026-09-10 | 3200.689912 |
| 2026-09-11 | 3198.980055 |
| 2026-09-12 | 3201.816075 |
| 2026-09-13 | 3199.474278 |
| 2026-09-14 | 3189.029091 |
| 2026-09-15 | 3181.869864 |
| 2026-09-16 | 3181.719105 |
| 2026-09-17 | 3190.170515 |
| 2026-09-18 | 3170.25419 |
| 2026-09-19 | 3175.658819 |
| 2026-09-20 | 3174.809593 |
| 2026-09-21 | 3177.988305 |
| 2026-09-22 | 3180.591674 |
| 2026-09-23 | 3177.245245 |
| 2026-09-24 | 3178.40626 |
| 2026-09-25 | 3183.520979 |
| 2026-09-26 | 3177.206684 |
| 2026-09-27 | 3177.587246 |
| 2026-09-28 | 3186.140188 |
| 2026-09-30 | 3175.211203 |
| 2026-10-02 | 3168.609362 |
| 2026-10-03 | 3169.595599 |
| 2026-10-05 | 3166.806074 |
| 2026-10-06 | 3172.034746 |
| 2026-10-07 | 3163.587944 |
| 2026-10-08 | 3174.072987 |
| 2026-10-09 | 3169.600664 |
| 2026-10-10 | 3178.194368 |
| 2026-10-11 | 3171.76184 |
| 2026-10-12 | 3170.837204 |
| 2026-10-13 | 3178.330367 |
| 2026-10-14 | 3171.328007 |
| 2026-10-15 | 3167.545904 |
| 2026-10-16 | 3176.014631 |
| 2026-10-17 | 3179.232977 |
| 2026-10-18 | 3176.334807 |
| 2026-10-19 | 3185.761154 |
| 2026-10-20 | 3185.069651 |
| 2026-10-21 | 3179.887747 |
| 2026-10-22 | 3184.184268 |
| 2026-10-23 | 3182.566973 |
| 2026-10-24 | 3191.92406 |
| 2026-10-25 | 3194.164918 |
| 2026-10-26 | 3184.867769 |
| 2026-10-27 | 3189.088769 |
| 2026-10-28 | 3188.780829 |
| 2026-10-29 | 3181.478459 |
| 2026-10-30 | 3186.797367 |
| 2026-10-31 | 3191.178559 |
| 2026-11-01 | 3191.178559 |
High
3201.82
Low
2939.66
Average
3097.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/KHR API questions
How do I get the SGD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/KHR rate in rates.KHR.
How far back does SGD/KHR historical data go?
Daily SGD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.