SGD to KGS exchange rate API
Singapore Dollar to Som · quoted 2026-11-01
68.4195
▲ +5.43% over 2Y
1 SGD = 68.4195 KGS · 1 KGS = 0.01462 SGD · Get this rate via the API
1 SGD buys 68.4195 KGS as of 2026-11-01, so 1 KGS buys 0.01462 SGD. Over the last 2 years, SGD/KGS traded between 63.3280 and 69.3192, averaged 67.3131 and rose 5.43%. The API holds daily SGD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 64.893141 |
| 2024-11-02 | 64.701014 |
| 2024-11-03 | 64.796477 |
| 2024-11-04 | 65.169177 |
| 2024-11-05 | 65.148987 |
| 2024-11-06 | 64.53372 |
| 2024-11-07 | 65.204609 |
| 2024-11-08 | 65.156294 |
| 2024-11-09 | 65.011041 |
| 2024-11-10 | 65.004341 |
| 2024-11-11 | 64.669338 |
| 2024-11-12 | 64.431401 |
| 2024-11-13 | 64.458211 |
| 2024-11-14 | 64.052096 |
| 2024-11-15 | 64.435149 |
| 2024-11-16 | 64.444957 |
| 2024-11-17 | 64.461111 |
| 2024-11-18 | 64.341126 |
| 2024-11-19 | 64.605097 |
| 2024-11-20 | 64.461354 |
| 2024-11-21 | 64.372737 |
| 2024-11-22 | 64.174581 |
| 2024-11-23 | 64.16832 |
| 2024-11-24 | 64.28836 |
| 2024-11-25 | 64.255296 |
| 2024-11-26 | 64.526256 |
| 2024-11-27 | 64.613122 |
| 2024-11-28 | 64.599315 |
| 2024-11-29 | 64.750475 |
| 2024-11-30 | 64.781208 |
| 2024-12-01 | 64.800018 |
| 2024-12-02 | 64.507743 |
| 2024-12-03 | 64.528868 |
| 2024-12-04 | 64.429333 |
| 2024-12-05 | 64.73247 |
| 2024-12-06 | 64.795937 |
| 2024-12-07 | 64.646058 |
| 2024-12-08 | 64.637919 |
| 2024-12-09 | 64.794828 |
| 2024-12-10 | 64.723609 |
| 2024-12-11 | 64.618174 |
| 2024-12-12 | 64.542637 |
| 2024-12-13 | 64.430381 |
| 2024-12-14 | 64.469673 |
| 2024-12-15 | 64.477724 |
| 2024-12-16 | 64.292902 |
| 2024-12-17 | 64.250813 |
| 2024-12-18 | 64.270127 |
| 2024-12-19 | 63.853629 |
| 2024-12-20 | 63.906169 |
| 2024-12-21 | 64.168697 |
| 2024-12-22 | 64.189065 |
| 2024-12-23 | 63.967465 |
| 2024-12-24 | 63.860705 |
| 2024-12-25 | 63.866361 |
| 2024-12-26 | 63.878542 |
| 2024-12-27 | 63.903829 |
| 2024-12-28 | 64.014051 |
| 2024-12-29 | 64.033962 |
| 2024-12-30 | 63.994378 |
| 2024-12-31 | 63.687451 |
| 2025-01-01 | 63.551061 |
| 2025-01-02 | 63.576299 |
| 2025-01-03 | 63.342824 |
| 2025-01-04 | 63.361814 |
| 2025-01-05 | 63.357664 |
| 2025-01-06 | 63.874273 |
| 2025-01-07 | 63.753129 |
| 2025-01-08 | 63.480312 |
| 2025-01-09 | 63.575131 |
| 2025-01-10 | 63.615445 |
| 2025-01-11 | 63.431869 |
| 2025-01-12 | 63.439094 |
| 2025-01-13 | 63.328041 |
| 2025-01-14 | 63.81971 |
| 2025-01-15 | 63.932176 |
| 2025-01-16 | 63.885545 |
| 2025-01-17 | 63.94648 |
| 2025-01-18 | 63.912867 |
| 2025-01-19 | 63.918863 |
| 2025-01-20 | 64.084892 |
| 2025-01-21 | 64.333627 |
| 2025-01-22 | 64.649888 |
| 2025-01-23 | 64.463753 |
| 2025-01-24 | 64.814531 |
| 2025-01-25 | 64.972511 |
| 2025-01-26 | 64.956252 |
| 2025-01-27 | 65.151552 |
| 2025-01-28 | 64.692099 |
| 2025-01-29 | 64.704006 |
| 2025-01-30 | 64.75907 |
| 2025-01-31 | 64.500004 |
| 2025-02-01 | 64.43539 |
| 2025-02-02 | 64.119797 |
| 2025-02-03 | 64.066118 |
| 2025-02-04 | 64.488924 |
| 2025-02-05 | 64.854172 |
| 2025-02-06 | 64.588837 |
| 2025-02-07 | 64.902016 |
| 2025-02-08 | 64.629173 |
| 2025-02-09 | 64.61869 |
| 2025-02-10 | 64.7816 |
| 2025-02-11 | 64.700213 |
| 2025-02-12 | 64.819373 |
| 2025-02-13 | 64.939232 |
| 2025-02-14 | 65.398234 |
| 2025-02-15 | 65.341765 |
| 2025-02-16 | 65.282552 |
| 2025-02-17 | 65.377318 |
| 2025-02-18 | 65.276059 |
| 2025-02-19 | 65.32352 |
| 2025-02-20 | 65.576746 |
| 2025-02-21 | 65.582433 |
| 2025-02-22 | 65.47792 |
| 2025-02-23 | 65.452971 |
| 2025-02-24 | 65.558429 |
| 2025-02-25 | 65.538878 |
| 2025-02-26 | 65.342693 |
| 2025-02-27 | 65.406138 |
| 2025-02-28 | 65.04996 |
| 2025-03-01 | 64.73318 |
| 2025-03-02 | 64.720255 |
| 2025-03-03 | 65.067956 |
| 2025-03-04 | 65.425792 |
| 2025-03-05 | 65.574594 |
| 2025-03-06 | 65.794649 |
| 2025-03-07 | 65.87482 |
| 2025-03-08 | 65.738055 |
| 2025-03-09 | 65.73616 |
| 2025-03-10 | 65.888312 |
| 2025-03-11 | 65.844563 |
| 2025-03-12 | 65.721504 |
| 2025-03-13 | 65.578168 |
| 2025-03-14 | 65.698903 |
| 2025-03-15 | 65.57324 |
| 2025-03-16 | 65.740036 |
| 2025-03-17 | 65.850257 |
| 2025-03-18 | 65.837952 |
| 2025-03-19 | 65.789798 |
| 2025-03-20 | 65.558643 |
| 2025-03-21 | 65.66866 |
| 2025-03-22 | 65.651366 |
| 2025-03-23 | 64.340441 |
| 2025-03-25 | 65.662085 |
| 2025-03-26 | 65.524659 |
| 2025-03-27 | 64.555919 |
| 2025-03-28 | 64.48176 |
| 2025-03-29 | 64.409614 |
| 2025-03-30 | 64.41368 |
| 2025-03-31 | 64.35819 |
| 2025-04-01 | 64.337323 |
| 2025-04-02 | 64.441538 |
| 2025-04-03 | 64.981367 |
| 2025-04-04 | 64.755729 |
| 2025-04-05 | 64.504661 |
| 2025-04-06 | 64.420835 |
| 2025-04-07 | 64.419834 |
| 2025-04-08 | 64.365607 |
| 2025-04-09 | 64.43449 |
| 2025-04-10 | 65.00105 |
| 2025-04-11 | 65.857463 |
| 2025-04-12 | 66.32006 |
| 2025-04-13 | 66.277397 |
| 2025-04-14 | 66.479725 |
| 2025-04-15 | 66.414993 |
| 2025-04-16 | 66.546592 |
| 2025-04-17 | 66.671407 |
| 2025-04-18 | 66.683483 |
| 2025-04-19 | 66.560194 |
| 2025-04-20 | 66.518003 |
| 2025-04-21 | 66.897871 |
| 2025-04-22 | 66.608571 |
| 2025-04-23 | 66.451722 |
| 2025-04-24 | 66.369717 |
| 2025-04-25 | 66.206521 |
| 2025-04-26 | 66.518816 |
| 2025-04-27 | 66.504811 |
| 2025-04-28 | 66.477789 |
| 2025-04-29 | 66.697724 |
| 2025-04-30 | 66.866682 |
| 2025-05-01 | 66.795505 |
| 2025-05-02 | 67.525872 |
| 2025-05-03 | 67.314944 |
| 2025-05-04 | 67.365003 |
| 2025-05-05 | 67.873828 |
| 2025-05-06 | 67.855658 |
| 2025-05-08 | 67.477759 |
| 2025-05-09 | 67.415426 |
| 2025-05-10 | 67.45016 |
| 2025-05-11 | 67.402509 |
| 2025-05-12 | 66.970505 |
| 2025-05-13 | 67.0338 |
| 2025-05-14 | 67.357525 |
| 2025-05-15 | 67.347197 |
| 2025-05-17 | 67.202644 |
| 2025-05-18 | 67.304495 |
| 2025-05-19 | 67.582152 |
| 2025-05-20 | 67.500463 |
| 2025-05-21 | 67.814767 |
| 2025-05-22 | 67.750912 |
| 2025-05-23 | 67.917924 |
| 2025-05-24 | 68.086928 |
| 2025-05-25 | 68.02419 |
| 2025-05-26 | 68.142683 |
| 2025-05-27 | 67.93358 |
| 2025-05-28 | 67.868982 |
| 2025-05-29 | 67.837649 |
| 2025-05-30 | 67.780918 |
| 2025-05-31 | 67.779073 |
| 2025-06-01 | 67.729733 |
| 2025-06-02 | 68.016809 |
| 2025-06-03 | 67.87358 |
| 2025-06-04 | 67.84535 |
| 2025-06-05 | 68.08793 |
| 2025-06-06 | 67.982285 |
| 2025-06-07 | 67.919573 |
| 2025-06-08 | 67.864493 |
| 2025-06-09 | 68.004924 |
| 2025-06-10 | 68.03642 |
| 2025-06-11 | 67.968958 |
| 2025-06-12 | 68.441018 |
| 2025-06-13 | 68.019136 |
| 2025-06-14 | 68.211893 |
| 2025-06-15 | 68.211146 |
| 2025-06-16 | 68.332908 |
| 2025-06-17 | 68.291422 |
| 2025-06-18 | 68.078003 |
| 2025-06-19 | 67.896581 |
| 2025-06-20 | 68.069009 |
| 2025-06-21 | 67.992146 |
| 2025-06-22 | 67.881739 |
| 2025-06-23 | 67.672498 |
| 2025-06-24 | 68.346647 |
| 2025-06-25 | 68.277114 |
| 2025-06-26 | 68.45153 |
| 2025-06-27 | 68.398549 |
| 2025-06-28 | 68.477535 |
| 2025-06-29 | 68.48845 |
| 2025-06-30 | 68.486589 |
| 2025-07-01 | 68.704701 |
| 2025-07-02 | 68.609189 |
| 2025-07-03 | 68.688269 |
| 2025-07-04 | 68.656638 |
| 2025-07-05 | 68.656594 |
| 2025-07-06 | 68.622155 |
| 2025-07-07 | 68.4034 |
| 2025-07-08 | 68.375498 |
| 2025-07-09 | 68.265734 |
| 2025-07-10 | 68.33106 |
| 2025-07-11 | 68.30641 |
| 2025-07-12 | 68.301952 |
| 2025-07-13 | 68.274179 |
| 2025-07-14 | 68.294217 |
| 2025-07-15 | 68.232486 |
| 2025-07-16 | 68.059929 |
| 2025-07-17 | 67.957699 |
| 2025-07-18 | 68.194986 |
| 2025-07-19 | 68.09522 |
| 2025-07-20 | 68.045883 |
| 2025-07-21 | 68.287124 |
| 2025-07-22 | 68.262407 |
| 2025-07-23 | 68.484315 |
| 2025-07-24 | 68.504249 |
| 2025-07-25 | 68.225568 |
| 2025-07-26 | 68.149305 |
| 2025-07-27 | 68.142621 |
| 2025-07-28 | 68.009258 |
| 2025-07-29 | 67.776606 |
| 2025-07-30 | 67.729509 |
| 2025-07-31 | 67.352054 |
| 2025-08-01 | 67.346646 |
| 2025-08-02 | 67.827332 |
| 2025-08-03 | 67.825203 |
| 2025-08-04 | 67.944982 |
| 2025-08-05 | 67.892473 |
| 2025-08-06 | 67.993564 |
| 2025-08-07 | 68.11398 |
| 2025-08-08 | 68.067266 |
| 2025-08-09 | 68.067965 |
| 2025-08-10 | 68.042483 |
| 2025-08-11 | 67.996644 |
| 2025-08-12 | 67.989215 |
| 2025-08-13 | 68.318727 |
| 2025-08-14 | 68.217283 |
| 2025-08-15 | 68.135463 |
| 2025-08-16 | 68.148138 |
| 2025-08-17 | 68.167467 |
| 2025-08-18 | 68.135392 |
| 2025-08-19 | 68.150864 |
| 2025-08-20 | 68.051729 |
| 2025-08-21 | 67.944829 |
| 2025-08-22 | 67.88518 |
| 2025-08-23 | 68.22079 |
| 2025-08-24 | 68.235924 |
| 2025-08-25 | 68.165902 |
| 2025-08-26 | 68.053262 |
| 2025-08-27 | 67.795089 |
| 2025-08-28 | 68.102677 |
| 2025-08-29 | 67.9588 |
| 2025-08-30 | 68.053578 |
| 2025-08-31 | 68.06061 |
| 2025-09-01 | 68.059436 |
| 2025-09-02 | 67.906423 |
| 2025-09-03 | 67.831785 |
| 2025-09-04 | 67.803261 |
| 2025-09-05 | 67.986056 |
| 2025-09-06 | 68.046982 |
| 2025-09-07 | 68.037106 |
| 2025-09-08 | 68.100471 |
| 2025-09-09 | 68.257972 |
| 2025-09-10 | 68.188235 |
| 2025-09-11 | 68.06448 |
| 2025-09-13 | 68.143769 |
| 2025-09-14 | 68.155622 |
| 2025-09-15 | 68.295259 |
| 2025-09-16 | 68.437949 |
| 2025-09-17 | 68.513444 |
| 2025-09-18 | 68.340763 |
| 2025-09-19 | 68.064423 |
| 2025-09-20 | 68.128276 |
| 2025-09-21 | 68.101464 |
| 2025-09-22 | 68.178857 |
| 2025-09-23 | 68.141935 |
| 2025-09-24 | 67.967533 |
| 2025-09-25 | 67.849348 |
| 2025-09-26 | 67.614483 |
| 2025-09-27 | 67.702064 |
| 2025-09-28 | 67.663554 |
| 2025-09-29 | 67.778424 |
| 2025-09-30 | 67.806535 |
| 2025-10-01 | 67.831271 |
| 2025-10-02 | 67.919301 |
| 2025-10-03 | 67.807535 |
| 2025-10-04 | 67.837068 |
| 2025-10-05 | 67.775886 |
| 2025-10-06 | 67.62491 |
| 2025-10-07 | 67.631661 |
| 2025-10-08 | 67.508758 |
| 2025-10-09 | 67.476998 |
| 2025-10-10 | 67.39918 |
| 2025-10-11 | 67.414289 |
| 2025-10-12 | 67.429604 |
| 2025-10-13 | 67.335308 |
| 2025-10-14 | 67.18862 |
| 2025-10-15 | 67.459737 |
| 2025-10-16 | 67.474106 |
| 2025-10-17 | 67.543399 |
| 2025-10-18 | 67.521654 |
| 2025-10-19 | 67.525675 |
| 2025-10-20 | 67.562751 |
| 2025-10-21 | 67.403999 |
| 2025-10-22 | 67.327006 |
| 2025-10-23 | 67.300438 |
| 2025-10-24 | 67.309638 |
| 2025-10-25 | 67.338556 |
| 2025-10-26 | 67.361073 |
| 2025-10-27 | 67.475273 |
| 2025-10-28 | 67.475649 |
| 2025-10-29 | 67.568948 |
| 2025-10-30 | 67.137021 |
| 2025-10-31 | 67.197378 |
| 2025-11-01 | 67.232844 |
| 2025-11-02 | 67.225594 |
| 2025-11-03 | 67.0779 |
| 2025-11-04 | 66.948849 |
| 2025-11-05 | 66.92609 |
| 2025-11-06 | 67.066663 |
| 2025-11-07 | 67.172773 |
| 2025-11-08 | 67.209734 |
| 2025-11-09 | 67.194405 |
| 2025-11-10 | 67.13696 |
| 2025-11-11 | 67.192776 |
| 2025-11-12 | 67.138409 |
| 2025-11-13 | 67.26326 |
| 2025-11-14 | 67.343823 |
| 2025-11-15 | 67.36153 |
| 2025-11-16 | 67.35796 |
| 2025-11-17 | 67.159889 |
| 2025-11-18 | 67.16843 |
| 2025-11-19 | 67.095535 |
| 2025-11-20 | 67.051711 |
| 2025-11-21 | 67.04165 |
| 2025-11-22 | 67.09083 |
| 2025-11-23 | 67.067407 |
| 2025-11-24 | 67.32883 |
| 2025-11-25 | 67.189978 |
| 2025-11-26 | 67.382181 |
| 2025-11-27 | 67.397329 |
| 2025-11-28 | 67.419655 |
| 2025-11-29 | 67.461797 |
| 2025-11-30 | 67.467897 |
| 2025-12-01 | 67.625299 |
| 2025-12-02 | 67.41764 |
| 2025-12-03 | 67.601322 |
| 2025-12-04 | 67.527218 |
| 2025-12-05 | 67.541888 |
| 2025-12-06 | 67.53009 |
| 2025-12-07 | 67.53256 |
| 2025-12-08 | 67.499436 |
| 2025-12-09 | 67.446571 |
| 2025-12-11 | 67.643045 |
| 2025-12-12 | 67.720022 |
| 2025-12-13 | 67.708374 |
| 2025-12-14 | 67.70438 |
| 2025-12-15 | 67.860362 |
| 2025-12-16 | 67.867039 |
| 2025-12-17 | 67.709149 |
| 2025-12-18 | 67.749832 |
| 2025-12-19 | 67.646354 |
| 2025-12-20 | 67.649054 |
| 2025-12-21 | 67.671058 |
| 2025-12-22 | 67.804652 |
| 2025-12-23 | 68.030001 |
| 2025-12-24 | 68.116981 |
| 2025-12-25 | 68.13293 |
| 2025-12-26 | 68.116307 |
| 2025-12-27 | 68.097626 |
| 2025-12-28 | 68.087015 |
| 2025-12-29 | 68.051742 |
| 2025-12-30 | 68.112592 |
| 2025-12-31 | 68.026175 |
| 2026-01-01 | 68.049258 |
| 2026-01-02 | 67.955689 |
| 2026-01-03 | 67.997477 |
| 2026-01-04 | 67.991469 |
| 2026-01-05 | 67.918395 |
| 2026-01-06 | 68.324836 |
| 2026-01-07 | 68.246335 |
| 2026-01-08 | 68.088612 |
| 2026-01-09 | 67.931928 |
| 2026-01-10 | 67.912396 |
| 2026-01-11 | 68.016664 |
| 2026-01-12 | 68.060072 |
| 2026-01-13 | 67.907063 |
| 2026-01-14 | 67.889911 |
| 2026-01-15 | 67.906051 |
| 2026-01-16 | 67.911698 |
| 2026-01-17 | 67.854979 |
| 2026-01-18 | 67.849309 |
| 2026-01-19 | 68.049933 |
| 2026-01-20 | 68.167781 |
| 2026-01-21 | 68.239369 |
| 2026-01-22 | 68.133068 |
| 2026-01-23 | 68.38912 |
| 2026-01-24 | 68.702943 |
| 2026-01-25 | 68.799412 |
| 2026-01-26 | 68.817871 |
| 2026-01-27 | 69.115807 |
| 2026-01-28 | 69.319213 |
| 2026-01-29 | 69.195258 |
| 2026-01-30 | 68.986979 |
| 2026-01-31 | 68.801514 |
| 2026-02-01 | 68.834326 |
| 2026-02-02 | 68.784715 |
| 2026-02-03 | 68.841313 |
| 2026-02-04 | 68.799809 |
| 2026-02-05 | 68.698294 |
| 2026-02-06 | 68.697579 |
| 2026-02-07 | 68.779718 |
| 2026-02-08 | 68.711049 |
| 2026-02-09 | 68.996049 |
| 2026-02-10 | 69.070905 |
| 2026-02-11 | 69.264986 |
| 2026-02-12 | 69.299619 |
| 2026-02-13 | 69.206177 |
| 2026-02-14 | 69.271443 |
| 2026-02-15 | 69.229514 |
| 2026-02-16 | 69.299705 |
| 2026-02-17 | 69.20434 |
| 2026-02-18 | 69.195041 |
| 2026-02-19 | 68.904842 |
| 2026-02-20 | 68.925918 |
| 2026-02-21 | 69.049613 |
| 2026-02-22 | 69.038532 |
| 2026-02-23 | 69.05401 |
| 2026-02-24 | 69.004902 |
| 2026-02-25 | 69.134041 |
| 2026-02-26 | 69.23401 |
| 2026-02-27 | 69.092188 |
| 2026-02-28 | 69.137072 |
| 2026-03-01 | 68.983338 |
| 2026-03-02 | 68.657559 |
| 2026-03-03 | 68.42681 |
| 2026-03-04 | 68.633964 |
| 2026-03-05 | 68.469706 |
| 2026-03-06 | 68.264533 |
| 2026-03-07 | 68.368161 |
| 2026-03-08 | 68.287807 |
| 2026-03-09 | 68.315917 |
| 2026-03-10 | 68.744695 |
| 2026-03-11 | 68.632932 |
| 2026-03-12 | 68.577874 |
| 2026-03-13 | 68.34297 |
| 2026-03-14 | 68.135382 |
| 2026-03-15 | 68.158689 |
| 2026-03-16 | 68.400667 |
| 2026-03-17 | 68.327889 |
| 2026-03-18 | 68.270327 |
| 2026-03-19 | 68.177441 |
| 2026-03-20 | 68.329385 |
| 2026-03-21 | 68.197262 |
| 2026-03-22 | 68.221077 |
| 2026-03-23 | 68.563867 |
| 2026-03-24 | 68.385051 |
| 2026-03-25 | 68.361927 |
| 2026-03-26 | 68.087854 |
| 2026-03-27 | 67.913698 |
| 2026-03-28 | 67.643953 |
| 2026-03-29 | 67.824235 |
| 2026-03-30 | 67.807327 |
| 2026-03-31 | 67.891858 |
| 2026-04-01 | 68.231782 |
| 2026-04-02 | 67.943276 |
| 2026-04-03 | 67.963019 |
| 2026-04-04 | 67.950628 |
| 2026-04-05 | 67.942477 |
| 2026-04-06 | 68.043922 |
| 2026-04-07 | 68.074653 |
| 2026-04-08 | 68.709954 |
| 2026-04-09 | 68.622162 |
| 2026-04-10 | 68.644682 |
| 2026-04-11 | 68.636789 |
| 2026-04-12 | 68.555904 |
| 2026-04-13 | 68.519581 |
| 2026-04-14 | 68.785515 |
| 2026-04-15 | 68.718866 |
| 2026-04-16 | 68.757505 |
| 2026-04-17 | 68.735175 |
| 2026-04-18 | 68.852944 |
| 2026-04-19 | 68.776539 |
| 2026-04-20 | 68.780691 |
| 2026-04-21 | 68.780701 |
| 2026-04-22 | 68.653964 |
| 2026-04-23 | 68.528493 |
| 2026-04-24 | 68.486716 |
| 2026-04-25 | 68.492236 |
| 2026-04-26 | 68.470195 |
| 2026-04-27 | 68.670634 |
| 2026-04-28 | 68.398594 |
| 2026-04-29 | 68.44913 |
| 2026-04-30 | 68.507936 |
| 2026-05-01 | 68.677472 |
| 2026-05-02 | 68.694204 |
| 2026-05-03 | 68.714541 |
| 2026-05-04 | 68.521515 |
| 2026-05-05 | 68.448628 |
| 2026-05-06 | 68.930801 |
| 2026-05-07 | 69.065596 |
| 2026-05-08 | 68.952664 |
| 2026-05-09 | 68.981496 |
| 2026-05-10 | 68.963865 |
| 2026-05-11 | 68.851428 |
| 2026-05-12 | 68.742476 |
| 2026-05-14 | 68.708099 |
| 2026-05-15 | 68.319326 |
| 2026-05-16 | 68.321725 |
| 2026-05-17 | 68.329668 |
| 2026-05-18 | 68.386446 |
| 2026-05-19 | 68.279727 |
| 2026-05-20 | 68.319276 |
| 2026-05-21 | 68.329656 |
| 2026-05-23 | 68.346131 |
| 2026-05-24 | 68.405124 |
| 2026-05-25 | 68.461727 |
| 2026-05-26 | 68.441111 |
| 2026-05-27 | 68.454336 |
| 2026-05-28 | 68.360181 |
| 2026-05-29 | 68.490751 |
| 2026-05-30 | 68.496095 |
| 2026-05-31 | 68.505723 |
| 2026-06-01 | 68.442259 |
| 2026-06-02 | 68.413124 |
| 2026-06-03 | 68.219589 |
| 2026-06-04 | 68.190481 |
| 2026-06-05 | 68.144979 |
| 2026-06-06 | 67.902574 |
| 2026-06-09 | 68.041247 |
| 2026-06-10 | 67.884081 |
| 2026-06-11 | 67.912837 |
| 2026-06-12 | 68.104333 |
| 2026-06-13 | 68.082957 |
| 2026-06-14 | 68.096824 |
| 2026-06-15 | 68.199084 |
| 2026-06-16 | 68.208025 |
| 2026-06-17 | 68.144892 |
| 2026-06-18 | 67.746996 |
| 2026-06-19 | 67.742503 |
| 2026-06-20 | 67.728821 |
| 2026-06-21 | 67.705747 |
| 2026-06-22 | 67.640006 |
| 2026-06-23 | 67.478973 |
| 2026-06-24 | 67.409357 |
| 2026-06-25 | 67.403949 |
| 2026-06-26 | 67.588868 |
| 2026-06-27 | 67.580929 |
| 2026-06-28 | 67.588374 |
| 2026-06-29 | 67.621258 |
| 2026-06-30 | 67.554352 |
| 2026-07-01 | 67.445603 |
| 2026-07-02 | 67.555113 |
| 2026-07-03 | 67.774737 |
| 2026-07-04 | 67.740131 |
| 2026-07-05 | 67.731975 |
| 2026-07-06 | 67.619679 |
| 2026-07-07 | 67.733285 |
| 2026-07-08 | 67.590227 |
| 2026-07-09 | 67.65015 |
| 2026-07-10 | 67.742979 |
| 2026-07-11 | 67.695148 |
| 2026-07-12 | 67.669015 |
| 2026-07-13 | 67.66741 |
| 2026-07-14 | 67.662627 |
| 2026-07-15 | 67.68748 |
| 2026-07-16 | 67.845512 |
| 2026-07-17 | 67.736295 |
| 2026-07-18 | 67.722301 |
| 2026-07-19 | 67.725779 |
| 2026-07-20 | 67.740301 |
| 2026-07-21 | 67.764081 |
| 2026-07-22 | 67.719994 |
| 2026-07-23 | 67.713553 |
| 2026-07-24 | 67.771216 |
| 2026-07-25 | 67.801258 |
| 2026-07-26 | 67.804652 |
| 2026-07-27 | 67.765108 |
| 2026-07-28 | 67.880903 |
| 2026-07-29 | 67.695799 |
| 2026-07-30 | 67.947098 |
| 2026-07-31 | 68.083009 |
| 2026-08-01 | 68.233747 |
| 2026-08-02 | 68.274749 |
| 2026-08-03 | 68.241979 |
| 2026-08-04 | 68.469553 |
| 2026-08-05 | 68.539057 |
| 2026-08-06 | 68.503112 |
| 2026-08-07 | 68.51355 |
| 2026-08-08 | 68.583584 |
| 2026-08-09 | 68.631646 |
| 2026-08-10 | 68.372012 |
| 2026-08-11 | 68.339664 |
| 2026-08-12 | 68.381085 |
| 2026-08-13 | 68.321153 |
| 2026-08-14 | 68.429017 |
| 2026-08-15 | 68.373569 |
| 2026-08-16 | 68.376763 |
| 2026-08-17 | 68.812446 |
| 2026-08-18 | 68.739454 |
| 2026-08-20 | 68.815915 |
| 2026-08-21 | 69.027314 |
| 2026-08-22 | 69.037659 |
| 2026-08-23 | 69.047129 |
| 2026-08-24 | 68.905382 |
| 2026-08-25 | 68.919755 |
| 2026-08-26 | 68.945765 |
| 2026-08-27 | 68.860664 |
| 2026-08-28 | 68.863839 |
| 2026-08-29 | 68.666645 |
| 2026-08-30 | 68.696769 |
| 2026-08-31 | 68.789622 |
| 2026-09-01 | 68.747688 |
| 2026-09-02 | 68.759928 |
| 2026-09-03 | 69.053653 |
| 2026-09-04 | 69.101444 |
| 2026-09-05 | 69.015935 |
| 2026-09-06 | 69.098905 |
| 2026-09-07 | 69.138574 |
| 2026-09-08 | 69.160811 |
| 2026-09-09 | 69.283712 |
| 2026-09-10 | 69.125605 |
| 2026-09-11 | 69.04988 |
| 2026-09-12 | 69.106077 |
| 2026-09-13 | 69.110626 |
| 2026-09-14 | 68.902617 |
| 2026-09-15 | 68.802526 |
| 2026-09-16 | 68.69063 |
| 2026-09-17 | 68.578024 |
| 2026-09-18 | 68.40323 |
| 2026-09-19 | 68.543612 |
| 2026-09-20 | 68.533014 |
| 2026-09-21 | 68.606459 |
| 2026-09-22 | 68.60892 |
| 2026-09-23 | 68.416765 |
| 2026-09-24 | 68.33238 |
| 2026-09-25 | 68.481244 |
| 2026-09-26 | 68.456028 |
| 2026-09-27 | 68.441233 |
| 2026-09-28 | 68.447158 |
| 2026-09-30 | 68.472949 |
| 2026-10-02 | 68.335408 |
| 2026-10-03 | 68.358709 |
| 2026-10-05 | 68.310661 |
| 2026-10-06 | 68.480583 |
| 2026-10-07 | 68.305412 |
| 2026-10-08 | 68.222308 |
| 2026-10-09 | 68.305116 |
| 2026-10-10 | 68.295085 |
| 2026-10-11 | 68.31126 |
| 2026-10-12 | 68.315099 |
| 2026-10-13 | 68.349213 |
| 2026-10-14 | 68.196195 |
| 2026-10-15 | 68.175114 |
| 2026-10-16 | 68.374855 |
| 2026-10-17 | 68.348973 |
| 2026-10-18 | 68.321053 |
| 2026-10-19 | 68.380394 |
| 2026-10-20 | 68.408971 |
| 2026-10-21 | 68.479159 |
| 2026-10-22 | 68.458939 |
| 2026-10-23 | 68.407965 |
| 2026-10-24 | 68.42563 |
| 2026-10-25 | 68.458955 |
| 2026-10-26 | 68.297115 |
| 2026-10-27 | 68.263086 |
| 2026-10-28 | 68.215167 |
| 2026-10-29 | 68.239217 |
| 2026-10-30 | 68.413583 |
| 2026-10-31 | 68.417506 |
| 2026-11-01 | 68.419543 |
High
69.3192
Low
63.3280
Average
67.3131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/KGS API questions
How do I get the SGD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/KGS rate in rates.KGS.
How far back does SGD/KGS historical data go?
Daily SGD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.