SGD to JPY exchange rate API
Singapore Dollar to Yen · quoted 2026-10-19
123.3586
▲ +8.08% over 2Y
1 SGD = 123.3586 JPY · 1 JPY = 0.008106 SGD · Get this rate via the API
1 SGD buys 123.3586 JPY as of 2026-10-19, so 1 JPY buys 0.008106 SGD. Over the last 2 years, SGD/JPY traded between 107.2432 and 126.9583, averaged 118.2647 and rose 8.08%. The API holds daily SGD/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 114.138739 |
| 2024-10-20 | 114.156654 |
| 2024-10-21 | 114.270711 |
| 2024-10-22 | 114.693361 |
| 2024-10-23 | 115.656391 |
| 2024-10-24 | 115.180073 |
| 2024-10-25 | 115.080508 |
| 2024-10-26 | 115.213528 |
| 2024-10-27 | 115.760774 |
| 2024-10-28 | 115.494409 |
| 2024-10-29 | 115.951628 |
| 2024-10-30 | 115.786175 |
| 2024-10-31 | 115.670913 |
| 2024-11-01 | 115.022277 |
| 2024-11-02 | 115.390963 |
| 2024-11-03 | 115.130302 |
| 2024-11-04 | 115.261917 |
| 2024-11-05 | 115.622689 |
| 2024-11-06 | 115.573213 |
| 2024-11-07 | 116.222499 |
| 2024-11-08 | 115.206033 |
| 2024-11-09 | 115.11742 |
| 2024-11-10 | 115.15289 |
| 2024-11-11 | 115.390617 |
| 2024-11-12 | 115.256298 |
| 2024-11-13 | 115.878778 |
| 2024-11-14 | 115.865998 |
| 2024-11-15 | 115.852554 |
| 2024-11-16 | 115.008897 |
| 2024-11-17 | 115.02654 |
| 2024-11-18 | 115.423715 |
| 2024-11-19 | 114.883933 |
| 2024-11-20 | 116.009313 |
| 2024-11-21 | 114.910942 |
| 2024-11-22 | 114.607453 |
| 2024-11-23 | 114.782713 |
| 2024-11-24 | 114.748743 |
| 2024-11-25 | 114.411169 |
| 2024-11-26 | 113.848694 |
| 2024-11-27 | 112.850797 |
| 2024-11-28 | 112.876886 |
| 2024-11-29 | 112.041851 |
| 2024-11-30 | 111.782068 |
| 2024-12-01 | 111.735653 |
| 2024-12-02 | 111.571661 |
| 2024-12-03 | 111.244726 |
| 2024-12-04 | 112.196751 |
| 2024-12-05 | 112.163092 |
| 2024-12-06 | 112.353682 |
| 2024-12-07 | 111.688178 |
| 2024-12-08 | 111.657426 |
| 2024-12-09 | 112.594487 |
| 2024-12-10 | 113.146407 |
| 2024-12-11 | 113.610679 |
| 2024-12-12 | 113.127362 |
| 2024-12-13 | 113.937922 |
| 2024-12-14 | 113.938693 |
| 2024-12-15 | 113.94942 |
| 2024-12-16 | 114.111395 |
| 2024-12-17 | 113.976481 |
| 2024-12-18 | 113.931017 |
| 2024-12-19 | 115.398815 |
| 2024-12-20 | 115.393666 |
| 2024-12-21 | 115.277384 |
| 2024-12-22 | 115.433059 |
| 2024-12-23 | 115.833513 |
| 2024-12-24 | 115.542514 |
| 2024-12-25 | 115.573262 |
| 2024-12-26 | 115.988828 |
| 2024-12-27 | 116.163429 |
| 2024-12-28 | 116.209341 |
| 2024-12-29 | 116.124399 |
| 2024-12-30 | 116.172599 |
| 2024-12-31 | 115.122854 |
| 2025-01-01 | 115.196121 |
| 2025-01-02 | 114.995444 |
| 2025-01-03 | 114.624831 |
| 2025-01-04 | 114.741385 |
| 2025-01-05 | 114.749887 |
| 2025-01-06 | 115.224484 |
| 2025-01-07 | 115.802146 |
| 2025-01-08 | 115.593107 |
| 2025-01-09 | 115.274505 |
| 2025-01-10 | 115.569135 |
| 2025-01-11 | 114.979354 |
| 2025-01-12 | 115.026491 |
| 2025-01-13 | 114.361235 |
| 2025-01-14 | 115.153903 |
| 2025-01-15 | 114.805882 |
| 2025-01-16 | 114.117129 |
| 2025-01-17 | 113.775481 |
| 2025-01-18 | 114.244066 |
| 2025-01-19 | 114.233887 |
| 2025-01-20 | 114.62672 |
| 2025-01-21 | 114.547597 |
| 2025-01-22 | 115.191881 |
| 2025-01-23 | 115.190643 |
| 2025-01-24 | 116.00263 |
| 2025-01-25 | 115.848949 |
| 2025-01-26 | 115.747821 |
| 2025-01-27 | 114.76583 |
| 2025-01-28 | 114.900318 |
| 2025-01-29 | 114.938482 |
| 2025-01-30 | 114.123065 |
| 2025-01-31 | 114.250265 |
| 2025-02-01 | 114.355566 |
| 2025-02-02 | 113.645019 |
| 2025-02-03 | 113.284371 |
| 2025-02-04 | 114.534477 |
| 2025-02-05 | 113.32105 |
| 2025-02-06 | 112.604306 |
| 2025-02-07 | 112.524089 |
| 2025-02-08 | 111.853006 |
| 2025-02-09 | 111.841653 |
| 2025-02-10 | 112.310414 |
| 2025-02-11 | 112.383012 |
| 2025-02-12 | 113.47735 |
| 2025-02-13 | 113.867362 |
| 2025-02-14 | 113.926896 |
| 2025-02-15 | 113.715232 |
| 2025-02-16 | 113.700425 |
| 2025-02-17 | 112.932462 |
| 2025-02-18 | 112.959582 |
| 2025-02-19 | 113.085381 |
| 2025-02-20 | 112.12947 |
| 2025-02-21 | 112.519676 |
| 2025-02-22 | 111.712483 |
| 2025-02-23 | 111.697886 |
| 2025-02-24 | 111.99122 |
| 2025-02-25 | 111.902969 |
| 2025-02-26 | 111.6495 |
| 2025-02-27 | 111.559565 |
| 2025-02-28 | 111.818803 |
| 2025-03-01 | 111.488497 |
| 2025-03-02 | 111.54008 |
| 2025-03-03 | 112.24307 |
| 2025-03-04 | 110.592942 |
| 2025-03-05 | 111.943298 |
| 2025-03-06 | 110.683271 |
| 2025-03-07 | 110.984248 |
| 2025-03-08 | 111.166898 |
| 2025-03-09 | 111.135755 |
| 2025-03-10 | 110.411498 |
| 2025-03-11 | 111.124936 |
| 2025-03-12 | 111.674836 |
| 2025-03-13 | 110.908598 |
| 2025-03-14 | 111.364899 |
| 2025-03-15 | 111.400659 |
| 2025-03-16 | 111.484146 |
| 2025-03-17 | 111.734003 |
| 2025-03-18 | 112.4175 |
| 2025-03-19 | 112.398494 |
| 2025-03-20 | 111.11497 |
| 2025-03-21 | 111.396356 |
| 2025-03-22 | 111.754464 |
| 2025-03-23 | 111.922665 |
| 2025-03-24 | 111.98212 |
| 2025-03-25 | 112.26229 |
| 2025-03-26 | 112.334698 |
| 2025-03-27 | 112.491418 |
| 2025-03-28 | 112.312759 |
| 2025-03-29 | 111.800541 |
| 2025-03-30 | 111.60099 |
| 2025-03-31 | 111.302454 |
| 2025-04-01 | 111.047512 |
| 2025-04-02 | 111.12492 |
| 2025-04-03 | 109.544738 |
| 2025-04-04 | 108.457201 |
| 2025-04-05 | 109.11572 |
| 2025-04-06 | 108.300035 |
| 2025-04-07 | 108.742468 |
| 2025-04-08 | 108.797248 |
| 2025-04-09 | 107.243206 |
| 2025-04-10 | 108.899422 |
| 2025-04-11 | 108.104381 |
| 2025-04-12 | 108.858338 |
| 2025-04-13 | 108.866533 |
| 2025-04-14 | 108.857164 |
| 2025-04-15 | 108.514925 |
| 2025-04-16 | 108.595739 |
| 2025-04-17 | 108.675012 |
| 2025-04-18 | 108.485207 |
| 2025-04-19 | 108.44648 |
| 2025-04-20 | 108.179772 |
| 2025-04-21 | 107.959847 |
| 2025-04-22 | 107.288001 |
| 2025-04-23 | 108.067715 |
| 2025-04-24 | 108.657251 |
| 2025-04-25 | 109.042257 |
| 2025-04-26 | 109.329479 |
| 2025-04-27 | 109.288232 |
| 2025-04-28 | 109.093402 |
| 2025-04-29 | 108.956701 |
| 2025-04-30 | 109.482504 |
| 2025-05-01 | 110.262567 |
| 2025-05-02 | 111.562584 |
| 2025-05-03 | 111.518412 |
| 2025-05-04 | 111.540527 |
| 2025-05-05 | 111.628744 |
| 2025-05-06 | 110.712347 |
| 2025-05-07 | 111.036148 |
| 2025-05-08 | 111.608131 |
| 2025-05-09 | 111.890419 |
| 2025-05-10 | 112.087968 |
| 2025-05-11 | 112.333966 |
| 2025-05-12 | 113.366035 |
| 2025-05-13 | 113.516361 |
| 2025-05-14 | 112.621073 |
| 2025-05-15 | 112.403671 |
| 2025-05-16 | 112.146708 |
| 2025-05-17 | 111.910558 |
| 2025-05-18 | 111.892655 |
| 2025-05-19 | 111.998413 |
| 2025-05-20 | 111.607642 |
| 2025-05-21 | 111.456611 |
| 2025-05-22 | 111.081482 |
| 2025-05-23 | 110.704235 |
| 2025-05-24 | 111.026351 |
| 2025-05-25 | 110.90277 |
| 2025-05-26 | 111.314209 |
| 2025-05-27 | 111.960638 |
| 2025-05-28 | 112.038188 |
| 2025-05-29 | 112.373714 |
| 2025-05-30 | 111.364793 |
| 2025-05-31 | 111.60549 |
| 2025-06-01 | 111.46207 |
| 2025-06-02 | 110.976448 |
| 2025-06-03 | 111.080882 |
| 2025-06-04 | 111.834078 |
| 2025-06-05 | 111.515427 |
| 2025-06-06 | 112.116127 |
| 2025-06-07 | 112.498843 |
| 2025-06-08 | 112.352111 |
| 2025-06-09 | 112.3467 |
| 2025-06-10 | 112.439629 |
| 2025-06-11 | 112.933286 |
| 2025-06-12 | 112.382013 |
| 2025-06-13 | 112.296143 |
| 2025-06-14 | 112.396405 |
| 2025-06-15 | 112.546554 |
| 2025-06-16 | 112.64179 |
| 2025-06-17 | 112.944677 |
| 2025-06-18 | 112.713889 |
| 2025-06-19 | 113.072349 |
| 2025-06-20 | 113.313556 |
| 2025-06-21 | 113.470423 |
| 2025-06-22 | 113.608107 |
| 2025-06-23 | 114.147998 |
| 2025-06-24 | 113.275003 |
| 2025-06-25 | 113.828929 |
| 2025-06-26 | 113.232412 |
| 2025-06-27 | 113.332938 |
| 2025-06-28 | 113.392253 |
| 2025-06-29 | 113.247031 |
| 2025-06-30 | 113.225383 |
| 2025-07-01 | 112.399239 |
| 2025-07-02 | 113.102431 |
| 2025-07-03 | 113.030737 |
| 2025-07-04 | 113.340497 |
| 2025-07-05 | 113.417585 |
| 2025-07-06 | 113.35469 |
| 2025-07-07 | 113.821923 |
| 2025-07-08 | 114.535466 |
| 2025-07-09 | 114.503981 |
| 2025-07-10 | 114.303858 |
| 2025-07-11 | 114.838635 |
| 2025-07-12 | 114.971589 |
| 2025-07-13 | 114.833918 |
| 2025-07-14 | 115.053792 |
| 2025-07-15 | 115.399557 |
| 2025-07-16 | 115.734429 |
| 2025-07-17 | 115.593199 |
| 2025-07-18 | 115.733203 |
| 2025-07-19 | 115.880851 |
| 2025-07-20 | 115.572683 |
| 2025-07-21 | 115.102076 |
| 2025-07-22 | 114.84896 |
| 2025-07-23 | 114.528957 |
| 2025-07-24 | 114.729278 |
| 2025-07-25 | 115.25306 |
| 2025-07-26 | 115.25183 |
| 2025-07-27 | 115.299567 |
| 2025-07-28 | 115.353785 |
| 2025-07-29 | 115.44888 |
| 2025-07-30 | 115.008496 |
| 2025-07-31 | 115.540642 |
| 2025-08-01 | 115.866658 |
| 2025-08-02 | 114.669938 |
| 2025-08-03 | 114.245517 |
| 2025-08-04 | 114.480571 |
| 2025-08-05 | 114.568152 |
| 2025-08-06 | 114.697297 |
| 2025-08-07 | 114.767263 |
| 2025-08-08 | 115.024412 |
| 2025-08-09 | 114.901089 |
| 2025-08-10 | 114.927785 |
| 2025-08-11 | 114.948878 |
| 2025-08-12 | 115.397561 |
| 2025-08-13 | 115.056719 |
| 2025-08-14 | 114.390687 |
| 2025-08-15 | 114.631781 |
| 2025-08-16 | 114.579893 |
| 2025-08-17 | 114.72935 |
| 2025-08-18 | 115.061448 |
| 2025-08-19 | 115.197819 |
| 2025-08-20 | 114.712218 |
| 2025-08-21 | 114.856918 |
| 2025-08-22 | 115.405258 |
| 2025-08-23 | 114.636624 |
| 2025-08-24 | 114.663743 |
| 2025-08-25 | 114.83781 |
| 2025-08-26 | 114.689246 |
| 2025-08-27 | 114.856496 |
| 2025-08-28 | 114.472684 |
| 2025-08-29 | 114.579389 |
| 2025-08-30 | 114.512965 |
| 2025-08-31 | 114.532702 |
| 2025-09-01 | 114.674215 |
| 2025-09-02 | 115.125105 |
| 2025-09-03 | 115.33137 |
| 2025-09-04 | 115.073643 |
| 2025-09-05 | 115.048209 |
| 2025-09-06 | 114.690875 |
| 2025-09-07 | 115.114337 |
| 2025-09-08 | 115.117598 |
| 2025-09-09 | 114.532553 |
| 2025-09-10 | 114.983092 |
| 2025-09-11 | 115.138261 |
| 2025-09-12 | 115.2307 |
| 2025-09-13 | 115.049573 |
| 2025-09-14 | 115.087282 |
| 2025-09-15 | 115.057412 |
| 2025-09-16 | 115.017624 |
| 2025-09-17 | 114.671463 |
| 2025-09-18 | 115.200034 |
| 2025-09-19 | 115.237756 |
| 2025-09-20 | 115.253859 |
| 2025-09-21 | 115.187934 |
| 2025-09-22 | 115.245177 |
| 2025-09-23 | 115.148315 |
| 2025-09-24 | 115.355654 |
| 2025-09-25 | 115.450749 |
| 2025-09-26 | 115.770386 |
| 2025-09-27 | 115.730611 |
| 2025-09-28 | 115.651766 |
| 2025-09-29 | 115.269757 |
| 2025-09-30 | 114.730951 |
| 2025-10-01 | 114.112783 |
| 2025-10-02 | 114.054351 |
| 2025-10-03 | 114.283838 |
| 2025-10-04 | 114.367338 |
| 2025-10-05 | 115.313764 |
| 2025-10-06 | 116.009017 |
| 2025-10-07 | 116.705416 |
| 2025-10-08 | 117.866156 |
| 2025-10-09 | 117.889457 |
| 2025-10-10 | 117.561711 |
| 2025-10-11 | 116.566025 |
| 2025-10-12 | 116.945538 |
| 2025-10-13 | 117.124824 |
| 2025-10-14 | 116.858477 |
| 2025-10-15 | 116.897908 |
| 2025-10-16 | 116.716406 |
| 2025-10-17 | 116.165358 |
| 2025-10-18 | 116.272384 |
| 2025-10-19 | 116.314123 |
| 2025-10-20 | 116.456848 |
| 2025-10-21 | 117.156899 |
| 2025-10-22 | 116.874836 |
| 2025-10-23 | 117.443279 |
| 2025-10-24 | 117.668556 |
| 2025-10-25 | 117.695836 |
| 2025-10-26 | 117.765005 |
| 2025-10-27 | 117.928238 |
| 2025-10-28 | 117.485965 |
| 2025-10-29 | 117.560755 |
| 2025-10-30 | 118.541952 |
| 2025-10-31 | 118.452037 |
| 2025-11-01 | 118.373067 |
| 2025-11-02 | 118.401585 |
| 2025-11-03 | 118.277575 |
| 2025-11-04 | 117.499397 |
| 2025-11-05 | 117.638845 |
| 2025-11-06 | 117.77813 |
| 2025-11-07 | 117.577981 |
| 2025-11-08 | 117.906773 |
| 2025-11-09 | 118.044088 |
| 2025-11-10 | 118.289825 |
| 2025-11-11 | 118.444342 |
| 2025-11-12 | 118.818436 |
| 2025-11-13 | 118.849699 |
| 2025-11-14 | 118.461286 |
| 2025-11-15 | 119.012158 |
| 2025-11-16 | 118.999885 |
| 2025-11-17 | 118.928485 |
| 2025-11-18 | 119.220858 |
| 2025-11-19 | 119.736582 |
| 2025-11-20 | 120.538086 |
| 2025-11-21 | 119.854029 |
| 2025-11-22 | 119.685995 |
| 2025-11-23 | 119.707006 |
| 2025-11-24 | 120.604336 |
| 2025-11-25 | 119.976117 |
| 2025-11-26 | 120.49375 |
| 2025-11-27 | 120.426899 |
| 2025-11-28 | 120.315868 |
| 2025-11-29 | 120.442383 |
| 2025-11-30 | 120.417743 |
| 2025-12-01 | 119.668122 |
| 2025-12-02 | 120.262748 |
| 2025-12-03 | 120.045078 |
| 2025-12-04 | 119.450919 |
| 2025-12-05 | 119.835668 |
| 2025-12-06 | 119.880999 |
| 2025-12-07 | 119.849659 |
| 2025-12-08 | 120.004054 |
| 2025-12-09 | 120.575259 |
| 2025-12-10 | 120.909952 |
| 2025-12-11 | 120.320867 |
| 2025-12-12 | 120.76958 |
| 2025-12-13 | 120.623977 |
| 2025-12-14 | 120.615475 |
| 2025-12-15 | 120.359161 |
| 2025-12-16 | 119.972401 |
| 2025-12-17 | 120.446447 |
| 2025-12-18 | 120.662346 |
| 2025-12-19 | 121.60738 |
| 2025-12-20 | 122.023113 |
| 2025-12-21 | 121.963534 |
| 2025-12-22 | 121.960452 |
| 2025-12-23 | 121.355593 |
| 2025-12-24 | 121.460261 |
| 2025-12-25 | 121.412523 |
| 2025-12-26 | 121.784544 |
| 2025-12-27 | 121.904775 |
| 2025-12-28 | 121.858395 |
| 2025-12-29 | 121.657246 |
| 2025-12-30 | 121.550273 |
| 2025-12-31 | 121.873638 |
| 2026-01-01 | 121.935539 |
| 2026-01-02 | 122.000463 |
| 2026-01-03 | 121.987791 |
| 2026-01-04 | 121.86093 |
| 2026-01-05 | 121.807206 |
| 2026-01-06 | 122.2238 |
| 2026-01-07 | 122.168092 |
| 2026-01-08 | 122.020702 |
| 2026-01-09 | 122.477315 |
| 2026-01-10 | 122.650731 |
| 2026-01-11 | 122.942522 |
| 2026-01-12 | 122.791182 |
| 2026-01-13 | 123.364041 |
| 2026-01-14 | 123.15595 |
| 2026-01-15 | 123.127863 |
| 2026-01-16 | 122.757661 |
| 2026-01-17 | 122.747466 |
| 2026-01-18 | 122.581937 |
| 2026-01-19 | 122.902466 |
| 2026-01-20 | 123.084121 |
| 2026-01-21 | 123.117347 |
| 2026-01-22 | 123.705599 |
| 2026-01-23 | 123.67476 |
| 2026-01-24 | 122.526637 |
| 2026-01-25 | 121.796987 |
| 2026-01-26 | 121.324164 |
| 2026-01-27 | 121.171215 |
| 2026-01-28 | 120.969094 |
| 2026-01-29 | 121.285075 |
| 2026-01-30 | 121.494342 |
| 2026-01-31 | 121.757561 |
| 2026-02-01 | 122.00359 |
| 2026-02-02 | 121.946212 |
| 2026-02-03 | 122.662426 |
| 2026-02-04 | 123.211629 |
| 2026-02-05 | 123.234225 |
| 2026-02-06 | 123.381799 |
| 2026-02-07 | 123.618407 |
| 2026-02-08 | 123.635091 |
| 2026-02-09 | 123.216375 |
| 2026-02-10 | 122.508533 |
| 2026-02-11 | 121.432513 |
| 2026-02-12 | 121.810006 |
| 2026-02-13 | 121.284762 |
| 2026-02-14 | 120.971769 |
| 2026-02-15 | 120.846839 |
| 2026-02-16 | 121.501184 |
| 2026-02-17 | 121.142825 |
| 2026-02-18 | 121.561764 |
| 2026-02-19 | 122.050222 |
| 2026-02-20 | 122.31604 |
| 2026-02-21 | 122.429166 |
| 2026-02-22 | 122.310624 |
| 2026-02-23 | 122.254251 |
| 2026-02-24 | 122.968238 |
| 2026-02-25 | 123.909883 |
| 2026-02-26 | 123.555892 |
| 2026-02-27 | 123.229905 |
| 2026-02-28 | 123.375358 |
| 2026-03-01 | 123.112072 |
| 2026-03-02 | 123.617449 |
| 2026-03-03 | 123.360156 |
| 2026-03-04 | 123.295652 |
| 2026-03-05 | 123.343911 |
| 2026-03-06 | 123.274819 |
| 2026-03-07 | 123.325044 |
| 2026-03-08 | 123.326882 |
| 2026-03-09 | 123.816972 |
| 2026-03-10 | 124.017601 |
| 2026-03-11 | 124.435888 |
| 2026-03-12 | 124.562057 |
| 2026-03-13 | 124.514815 |
| 2026-03-14 | 124.441203 |
| 2026-03-15 | 124.38569 |
| 2026-03-16 | 124.461799 |
| 2026-03-17 | 124.492291 |
| 2026-03-18 | 124.535126 |
| 2026-03-19 | 123.75208 |
| 2026-03-20 | 124.018117 |
| 2026-03-21 | 124.18971 |
| 2026-03-22 | 124.282994 |
| 2026-03-23 | 124.305325 |
| 2026-03-24 | 124.094625 |
| 2026-03-25 | 124.263296 |
| 2026-03-26 | 124.276434 |
| 2026-03-27 | 124.172393 |
| 2026-03-28 | 123.993289 |
| 2026-03-29 | 124.313944 |
| 2026-03-30 | 123.629536 |
| 2026-03-31 | 123.820139 |
| 2026-04-01 | 123.515975 |
| 2026-04-02 | 123.999014 |
| 2026-04-03 | 124.049691 |
| 2026-04-04 | 124.05453 |
| 2026-04-05 | 124.059305 |
| 2026-04-06 | 124.185184 |
| 2026-04-07 | 124.422534 |
| 2026-04-08 | 124.248373 |
| 2026-04-09 | 124.706281 |
| 2026-04-10 | 124.961506 |
| 2026-04-11 | 124.993786 |
| 2026-04-12 | 124.979167 |
| 2026-04-13 | 125.234733 |
| 2026-04-14 | 124.945014 |
| 2026-04-15 | 125.015071 |
| 2026-04-16 | 124.998367 |
| 2026-04-17 | 125.071683 |
| 2026-04-18 | 124.907148 |
| 2026-04-19 | 124.82039 |
| 2026-04-20 | 124.986679 |
| 2026-04-21 | 125.085227 |
| 2026-04-22 | 124.998403 |
| 2026-04-23 | 125.008422 |
| 2026-04-24 | 124.898005 |
| 2026-04-25 | 124.88407 |
| 2026-04-26 | 124.954604 |
| 2026-04-27 | 125.090293 |
| 2026-04-28 | 124.9699 |
| 2026-04-29 | 125.100388 |
| 2026-04-30 | 122.6798 |
| 2026-05-01 | 123.261154 |
| 2026-05-02 | 123.426506 |
| 2026-05-03 | 123.303233 |
| 2026-05-04 | 123.152769 |
| 2026-05-05 | 123.564514 |
| 2026-05-06 | 123.174968 |
| 2026-05-07 | 123.553536 |
| 2026-05-08 | 123.647007 |
| 2026-05-09 | 123.618389 |
| 2026-05-10 | 123.658658 |
| 2026-05-11 | 123.758225 |
| 2026-05-12 | 123.840191 |
| 2026-05-13 | 124.013698 |
| 2026-05-14 | 124.038661 |
| 2026-05-15 | 123.864625 |
| 2026-05-16 | 123.999857 |
| 2026-05-17 | 123.993865 |
| 2026-05-18 | 124.155786 |
| 2026-05-19 | 124.195624 |
| 2026-05-20 | 124.212307 |
| 2026-05-21 | 124.319807 |
| 2026-05-22 | 124.296152 |
| 2026-05-23 | 124.401176 |
| 2026-05-24 | 124.323064 |
| 2026-05-25 | 124.413454 |
| 2026-05-26 | 124.593072 |
| 2026-05-27 | 124.769733 |
| 2026-05-28 | 124.614891 |
| 2026-05-29 | 124.714244 |
| 2026-05-30 | 124.748046 |
| 2026-05-31 | 124.814615 |
| 2026-06-01 | 124.816956 |
| 2026-06-02 | 124.959806 |
| 2026-06-03 | 124.687744 |
| 2026-06-04 | 124.596436 |
| 2026-06-05 | 124.559899 |
| 2026-06-06 | 124.486717 |
| 2026-06-07 | 124.19877 |
| 2026-06-08 | 124.267989 |
| 2026-06-09 | 124.621842 |
| 2026-06-10 | 124.572903 |
| 2026-06-11 | 124.66185 |
| 2026-06-12 | 124.747589 |
| 2026-06-13 | 124.720297 |
| 2026-06-14 | 124.565399 |
| 2026-06-15 | 124.936195 |
| 2026-06-16 | 125.077448 |
| 2026-06-17 | 124.912663 |
| 2026-06-18 | 124.663792 |
| 2026-06-19 | 124.88526 |
| 2026-06-20 | 124.899157 |
| 2026-06-21 | 124.905579 |
| 2026-06-22 | 125.138452 |
| 2026-06-23 | 124.6495 |
| 2026-06-24 | 124.541534 |
| 2026-06-25 | 124.716439 |
| 2026-06-26 | 124.90688 |
| 2026-06-27 | 124.967149 |
| 2026-06-28 | 124.99499 |
| 2026-06-29 | 125.132236 |
| 2026-06-30 | 125.443952 |
| 2026-07-01 | 125.464045 |
| 2026-07-02 | 124.823849 |
| 2026-07-03 | 124.86802 |
| 2026-07-04 | 124.978885 |
| 2026-07-05 | 124.963888 |
| 2026-07-06 | 125.506312 |
| 2026-07-07 | 125.365812 |
| 2026-07-08 | 125.567589 |
| 2026-07-09 | 125.622367 |
| 2026-07-10 | 125.377797 |
| 2026-07-11 | 125.187234 |
| 2026-07-12 | 125.237748 |
| 2026-07-13 | 125.452129 |
| 2026-07-14 | 125.490125 |
| 2026-07-15 | 125.666658 |
| 2026-07-16 | 125.821987 |
| 2026-07-17 | 125.736557 |
| 2026-07-18 | 125.75561 |
| 2026-07-19 | 125.80128 |
| 2026-07-20 | 125.79845 |
| 2026-07-21 | 126.116527 |
| 2026-07-22 | 126.293294 |
| 2026-07-23 | 126.592423 |
| 2026-07-24 | 126.901425 |
| 2026-07-25 | 126.958301 |
| 2026-07-26 | 126.857821 |
| 2026-07-27 | 126.816908 |
| 2026-07-28 | 126.731071 |
| 2026-07-29 | 126.628205 |
| 2026-07-30 | 126.558424 |
| 2026-07-31 | 124.706951 |
| 2026-08-01 | 122.967235 |
| 2026-08-02 | 122.892235 |
| 2026-08-03 | 122.255369 |
| 2026-08-04 | 122.746687 |
| 2026-08-05 | 122.977263 |
| 2026-08-06 | 123.104487 |
| 2026-08-07 | 123.614238 |
| 2026-08-08 | 123.339642 |
| 2026-08-09 | 123.423565 |
| 2026-08-10 | 123.983831 |
| 2026-08-11 | 124.362106 |
| 2026-08-12 | 124.387128 |
| 2026-08-13 | 124.463288 |
| 2026-08-14 | 124.411602 |
| 2026-08-15 | 124.552166 |
| 2026-08-16 | 124.53257 |
| 2026-08-17 | 124.748325 |
| 2026-08-18 | 124.988244 |
| 2026-08-19 | 124.659019 |
| 2026-08-20 | 124.79815 |
| 2026-08-21 | 125.124731 |
| 2026-08-22 | 125.232278 |
| 2026-08-23 | 125.231719 |
| 2026-08-24 | 125.244657 |
| 2026-08-25 | 125.354447 |
| 2026-08-26 | 125.275082 |
| 2026-08-27 | 125.378298 |
| 2026-08-28 | 125.604729 |
| 2026-08-29 | 125.588374 |
| 2026-08-30 | 125.644866 |
| 2026-08-31 | 125.504833 |
| 2026-09-01 | 125.774139 |
| 2026-09-02 | 125.351114 |
| 2026-09-03 | 123.062838 |
| 2026-09-04 | 123.329315 |
| 2026-09-05 | 123.151075 |
| 2026-09-06 | 123.270337 |
| 2026-09-07 | 122.213939 |
| 2026-09-08 | 121.896555 |
| 2026-09-09 | 121.31651 |
| 2026-09-10 | 121.738915 |
| 2026-09-11 | 121.494196 |
| 2026-09-12 | 121.246169 |
| 2026-09-13 | 121.216864 |
| 2026-09-14 | 121.640806 |
| 2026-09-15 | 121.81437 |
| 2026-09-16 | 121.769969 |
| 2026-09-17 | 122.080359 |
| 2026-09-18 | 123.500176 |
| 2026-09-19 | 122.970938 |
| 2026-09-20 | 122.950363 |
| 2026-09-21 | 123.370036 |
| 2026-09-22 | 123.302855 |
| 2026-09-23 | 123.534743 |
| 2026-09-24 | 124.111636 |
| 2026-09-25 | 123.394909 |
| 2026-09-26 | 123.114678 |
| 2026-09-27 | 123.160178 |
| 2026-09-28 | 122.781766 |
| 2026-09-29 | 123.007519 |
| 2026-09-30 | 122.919462 |
| 2026-10-01 | 123.437119 |
| 2026-10-02 | 123.200691 |
| 2026-10-03 | 123.38826 |
| 2026-10-04 | 123.343349 |
| 2026-10-05 | 123.591749 |
| 2026-10-06 | 123.784138 |
| 2026-10-07 | 123.576293 |
| 2026-10-08 | 123.465886 |
| 2026-10-09 | 123.599156 |
| 2026-10-10 | 123.625201 |
| 2026-10-11 | 123.642153 |
| 2026-10-12 | 123.885753 |
| 2026-10-13 | 123.54917 |
| 2026-10-14 | 123.53926 |
| 2026-10-15 | 123.137996 |
| 2026-10-16 | 123.529044 |
| 2026-10-17 | 123.500701 |
| 2026-10-18 | 123.425245 |
| 2026-10-19 | 123.358625 |
High
126.9583
Low
107.2432
Average
118.2647
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/JPY API questions
How do I get the SGD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/JPY rate in rates.JPY.
How far back does SGD/JPY historical data go?
Daily SGD/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.