SGD to JOD exchange rate API
Singapore Dollar to Jordanian Dinar · quoted 2026-10-15
0.55302
▲ +2.09% over 2Y
1 SGD = 0.55302 JOD · 1 JOD = 1.8083 SGD · Get this rate via the API
1 SGD buys 0.55302 JOD as of 2026-10-15, so 1 JOD buys 1.8083 SGD. Over the last 2 years, SGD/JOD traded between 0.51609 and 0.56193, averaged 0.54585 and rose 2.09%. The API holds daily SGD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.541674 |
| 2024-10-16 | 0.541641 |
| 2024-10-17 | 0.540214 |
| 2024-10-18 | 0.540254 |
| 2024-10-19 | 0.541147 |
| 2024-10-20 | 0.541178 |
| 2024-10-21 | 0.540136 |
| 2024-10-22 | 0.539111 |
| 2024-10-23 | 0.536194 |
| 2024-10-24 | 0.537435 |
| 2024-10-25 | 0.537083 |
| 2024-10-26 | 0.536403 |
| 2024-10-27 | 0.536968 |
| 2024-10-28 | 0.536286 |
| 2024-10-29 | 0.534665 |
| 2024-10-30 | 0.535127 |
| 2024-10-31 | 0.536644 |
| 2024-11-01 | 0.536233 |
| 2024-11-02 | 0.53465 |
| 2024-11-03 | 0.535439 |
| 2024-11-04 | 0.538516 |
| 2024-11-05 | 0.538358 |
| 2024-11-06 | 0.530968 |
| 2024-11-07 | 0.5363 |
| 2024-11-08 | 0.535917 |
| 2024-11-09 | 0.534719 |
| 2024-11-10 | 0.534664 |
| 2024-11-11 | 0.531912 |
| 2024-11-12 | 0.529953 |
| 2024-11-13 | 0.530179 |
| 2024-11-14 | 0.526835 |
| 2024-11-15 | 0.528888 |
| 2024-11-16 | 0.528225 |
| 2024-11-17 | 0.528357 |
| 2024-11-18 | 0.527377 |
| 2024-11-19 | 0.529535 |
| 2024-11-20 | 0.52836 |
| 2024-11-21 | 0.527639 |
| 2024-11-22 | 0.526016 |
| 2024-11-23 | 0.525957 |
| 2024-11-24 | 0.526941 |
| 2024-11-25 | 0.526681 |
| 2024-11-26 | 0.527103 |
| 2024-11-27 | 0.527778 |
| 2024-11-28 | 0.527658 |
| 2024-11-29 | 0.528883 |
| 2024-11-30 | 0.529146 |
| 2024-12-01 | 0.529299 |
| 2024-12-02 | 0.52691 |
| 2024-12-03 | 0.527086 |
| 2024-12-04 | 0.52627 |
| 2024-12-05 | 0.528752 |
| 2024-12-06 | 0.529274 |
| 2024-12-07 | 0.528042 |
| 2024-12-08 | 0.527975 |
| 2024-12-09 | 0.529258 |
| 2024-12-10 | 0.528661 |
| 2024-12-11 | 0.527807 |
| 2024-12-12 | 0.527227 |
| 2024-12-13 | 0.526271 |
| 2024-12-14 | 0.525709 |
| 2024-12-15 | 0.525712 |
| 2024-12-16 | 0.525159 |
| 2024-12-17 | 0.524813 |
| 2024-12-18 | 0.524911 |
| 2024-12-19 | 0.521552 |
| 2024-12-20 | 0.521998 |
| 2024-12-21 | 0.523034 |
| 2024-12-22 | 0.523104 |
| 2024-12-23 | 0.522487 |
| 2024-12-24 | 0.521626 |
| 2024-12-25 | 0.521662 |
| 2024-12-26 | 0.521767 |
| 2024-12-27 | 0.521971 |
| 2024-12-28 | 0.521803 |
| 2024-12-29 | 0.521843 |
| 2024-12-30 | 0.522716 |
| 2024-12-31 | 0.520036 |
| 2025-01-01 | 0.519081 |
| 2025-01-02 | 0.519309 |
| 2025-01-03 | 0.517394 |
| 2025-01-04 | 0.517499 |
| 2025-01-05 | 0.517465 |
| 2025-01-06 | 0.521741 |
| 2025-01-07 | 0.520751 |
| 2025-01-08 | 0.517364 |
| 2025-01-09 | 0.5181 |
| 2025-01-10 | 0.518417 |
| 2025-01-11 | 0.516933 |
| 2025-01-12 | 0.516992 |
| 2025-01-13 | 0.516087 |
| 2025-01-14 | 0.517505 |
| 2025-01-15 | 0.518326 |
| 2025-01-16 | 0.517946 |
| 2025-01-17 | 0.518446 |
| 2025-01-18 | 0.518172 |
| 2025-01-19 | 0.518221 |
| 2025-01-20 | 0.519574 |
| 2025-01-21 | 0.521602 |
| 2025-01-22 | 0.524146 |
| 2025-01-23 | 0.522632 |
| 2025-01-24 | 0.52549 |
| 2025-01-25 | 0.526764 |
| 2025-01-26 | 0.526632 |
| 2025-01-27 | 0.528213 |
| 2025-01-28 | 0.52449 |
| 2025-01-29 | 0.524572 |
| 2025-01-30 | 0.525037 |
| 2025-01-31 | 0.522932 |
| 2025-02-01 | 0.522403 |
| 2025-02-02 | 0.51985 |
| 2025-02-03 | 0.519414 |
| 2025-02-04 | 0.522833 |
| 2025-02-05 | 0.525809 |
| 2025-02-06 | 0.52365 |
| 2025-02-07 | 0.524733 |
| 2025-02-08 | 0.523749 |
| 2025-02-09 | 0.523895 |
| 2025-02-10 | 0.523682 |
| 2025-02-11 | 0.523023 |
| 2025-02-12 | 0.524006 |
| 2025-02-13 | 0.524942 |
| 2025-02-14 | 0.528672 |
| 2025-02-15 | 0.529361 |
| 2025-02-16 | 0.529277 |
| 2025-02-17 | 0.528495 |
| 2025-02-18 | 0.527709 |
| 2025-02-19 | 0.528105 |
| 2025-02-20 | 0.53015 |
| 2025-02-21 | 0.530204 |
| 2025-02-22 | 0.530535 |
| 2025-02-23 | 0.530659 |
| 2025-02-24 | 0.529952 |
| 2025-02-25 | 0.529819 |
| 2025-02-26 | 0.530142 |
| 2025-02-27 | 0.528734 |
| 2025-02-28 | 0.525853 |
| 2025-03-01 | 0.524704 |
| 2025-03-02 | 0.524724 |
| 2025-03-03 | 0.525995 |
| 2025-03-04 | 0.528931 |
| 2025-03-05 | 0.530176 |
| 2025-03-06 | 0.532033 |
| 2025-03-07 | 0.53278 |
| 2025-03-08 | 0.53271 |
| 2025-03-09 | 0.533256 |
| 2025-03-10 | 0.532634 |
| 2025-03-11 | 0.532274 |
| 2025-03-12 | 0.531298 |
| 2025-03-13 | 0.530134 |
| 2025-03-14 | 0.531115 |
| 2025-03-15 | 0.531515 |
| 2025-03-16 | 0.531466 |
| 2025-03-17 | 0.532311 |
| 2025-03-18 | 0.532237 |
| 2025-03-19 | 0.531872 |
| 2025-03-20 | 0.530574 |
| 2025-03-21 | 0.531161 |
| 2025-03-22 | 0.530711 |
| 2025-03-23 | 0.53105 |
| 2025-03-25 | 0.530806 |
| 2025-03-26 | 0.529724 |
| 2025-03-27 | 0.529174 |
| 2025-03-28 | 0.528629 |
| 2025-03-29 | 0.52848 |
| 2025-03-30 | 0.528579 |
| 2025-03-31 | 0.528108 |
| 2025-04-01 | 0.527787 |
| 2025-04-02 | 0.527938 |
| 2025-04-03 | 0.531462 |
| 2025-04-04 | 0.529547 |
| 2025-04-05 | 0.527109 |
| 2025-04-06 | 0.526392 |
| 2025-04-07 | 0.526552 |
| 2025-04-08 | 0.525772 |
| 2025-04-09 | 0.526164 |
| 2025-04-10 | 0.530529 |
| 2025-04-11 | 0.536574 |
| 2025-04-12 | 0.537687 |
| 2025-04-13 | 0.537343 |
| 2025-04-14 | 0.538794 |
| 2025-04-15 | 0.538298 |
| 2025-04-16 | 0.539373 |
| 2025-04-17 | 0.540372 |
| 2025-04-18 | 0.540663 |
| 2025-04-19 | 0.540808 |
| 2025-04-20 | 0.540465 |
| 2025-04-21 | 0.543548 |
| 2025-04-22 | 0.542034 |
| 2025-04-23 | 0.540955 |
| 2025-04-24 | 0.540444 |
| 2025-04-25 | 0.539324 |
| 2025-04-26 | 0.539362 |
| 2025-04-27 | 0.539187 |
| 2025-04-28 | 0.539625 |
| 2025-04-29 | 0.541389 |
| 2025-04-30 | 0.542665 |
| 2025-05-01 | 0.541372 |
| 2025-05-02 | 0.547311 |
| 2025-05-03 | 0.545601 |
| 2025-05-04 | 0.546007 |
| 2025-05-05 | 0.550119 |
| 2025-05-06 | 0.54996 |
| 2025-05-08 | 0.546915 |
| 2025-05-09 | 0.546415 |
| 2025-05-10 | 0.546685 |
| 2025-05-11 | 0.546299 |
| 2025-05-12 | 0.542783 |
| 2025-05-13 | 0.543301 |
| 2025-05-14 | 0.545954 |
| 2025-05-15 | 0.545854 |
| 2025-05-17 | 0.544801 |
| 2025-05-18 | 0.545668 |
| 2025-05-19 | 0.547764 |
| 2025-05-20 | 0.54708 |
| 2025-05-21 | 0.549653 |
| 2025-05-22 | 0.549146 |
| 2025-05-23 | 0.550491 |
| 2025-05-24 | 0.551963 |
| 2025-05-25 | 0.551504 |
| 2025-05-26 | 0.552301 |
| 2025-05-27 | 0.550598 |
| 2025-05-28 | 0.550062 |
| 2025-05-29 | 0.549819 |
| 2025-05-30 | 0.549399 |
| 2025-05-31 | 0.549503 |
| 2025-06-01 | 0.549117 |
| 2025-06-02 | 0.551278 |
| 2025-06-03 | 0.550134 |
| 2025-06-04 | 0.549888 |
| 2025-06-05 | 0.551847 |
| 2025-06-06 | 0.551004 |
| 2025-06-07 | 0.550529 |
| 2025-06-08 | 0.550082 |
| 2025-06-09 | 0.551219 |
| 2025-06-10 | 0.551423 |
| 2025-06-11 | 0.550903 |
| 2025-06-12 | 0.554366 |
| 2025-06-13 | 0.552345 |
| 2025-06-14 | 0.552999 |
| 2025-06-15 | 0.55302 |
| 2025-06-16 | 0.553858 |
| 2025-06-17 | 0.553534 |
| 2025-06-18 | 0.55178 |
| 2025-06-19 | 0.550341 |
| 2025-06-20 | 0.551742 |
| 2025-06-21 | 0.551241 |
| 2025-06-22 | 0.55035 |
| 2025-06-23 | 0.548496 |
| 2025-06-24 | 0.553979 |
| 2025-06-25 | 0.553624 |
| 2025-06-26 | 0.555822 |
| 2025-06-27 | 0.555691 |
| 2025-06-28 | 0.555795 |
| 2025-06-29 | 0.555629 |
| 2025-06-30 | 0.556153 |
| 2025-07-01 | 0.557884 |
| 2025-07-02 | 0.556287 |
| 2025-07-03 | 0.556784 |
| 2025-07-04 | 0.556483 |
| 2025-07-05 | 0.556628 |
| 2025-07-06 | 0.556353 |
| 2025-07-07 | 0.554417 |
| 2025-07-08 | 0.554203 |
| 2025-07-09 | 0.553331 |
| 2025-07-10 | 0.553851 |
| 2025-07-11 | 0.553656 |
| 2025-07-12 | 0.553745 |
| 2025-07-13 | 0.553532 |
| 2025-07-14 | 0.553543 |
| 2025-07-15 | 0.553024 |
| 2025-07-16 | 0.551698 |
| 2025-07-17 | 0.550826 |
| 2025-07-18 | 0.552757 |
| 2025-07-19 | 0.552071 |
| 2025-07-20 | 0.551681 |
| 2025-07-21 | 0.553489 |
| 2025-07-22 | 0.553304 |
| 2025-07-23 | 0.5551 |
| 2025-07-24 | 0.55526 |
| 2025-07-25 | 0.553416 |
| 2025-07-26 | 0.553448 |
| 2025-07-27 | 0.553414 |
| 2025-07-28 | 0.55206 |
| 2025-07-29 | 0.550188 |
| 2025-07-30 | 0.549791 |
| 2025-07-31 | 0.546663 |
| 2025-08-01 | 0.545907 |
| 2025-08-02 | 0.549894 |
| 2025-08-03 | 0.549892 |
| 2025-08-04 | 0.550714 |
| 2025-08-05 | 0.550327 |
| 2025-08-06 | 0.551128 |
| 2025-08-07 | 0.552092 |
| 2025-08-08 | 0.551702 |
| 2025-08-09 | 0.55184 |
| 2025-08-10 | 0.551653 |
| 2025-08-11 | 0.551133 |
| 2025-08-12 | 0.551112 |
| 2025-08-13 | 0.553909 |
| 2025-08-14 | 0.553469 |
| 2025-08-15 | 0.552895 |
| 2025-08-16 | 0.55262 |
| 2025-08-17 | 0.552756 |
| 2025-08-18 | 0.552775 |
| 2025-08-19 | 0.552574 |
| 2025-08-20 | 0.55166 |
| 2025-08-21 | 0.550761 |
| 2025-08-22 | 0.550285 |
| 2025-08-23 | 0.553001 |
| 2025-08-24 | 0.553172 |
| 2025-08-25 | 0.552546 |
| 2025-08-26 | 0.551786 |
| 2025-08-27 | 0.550052 |
| 2025-08-28 | 0.552622 |
| 2025-08-29 | 0.551513 |
| 2025-08-30 | 0.552223 |
| 2025-08-31 | 0.552207 |
| 2025-09-01 | 0.552256 |
| 2025-09-02 | 0.550851 |
| 2025-09-03 | 0.550248 |
| 2025-09-04 | 0.550038 |
| 2025-09-05 | 0.551224 |
| 2025-09-06 | 0.551665 |
| 2025-09-07 | 0.551589 |
| 2025-09-08 | 0.552062 |
| 2025-09-09 | 0.553292 |
| 2025-09-10 | 0.552724 |
| 2025-09-11 | 0.551759 |
| 2025-09-13 | 0.552396 |
| 2025-09-14 | 0.552492 |
| 2025-09-15 | 0.553593 |
| 2025-09-16 | 0.554786 |
| 2025-09-17 | 0.555385 |
| 2025-09-18 | 0.553981 |
| 2025-09-19 | 0.551742 |
| 2025-09-20 | 0.552255 |
| 2025-09-21 | 0.552037 |
| 2025-09-22 | 0.552685 |
| 2025-09-23 | 0.55237 |
| 2025-09-24 | 0.550965 |
| 2025-09-25 | 0.550023 |
| 2025-09-26 | 0.548115 |
| 2025-09-27 | 0.548832 |
| 2025-09-28 | 0.54852 |
| 2025-09-29 | 0.549419 |
| 2025-09-30 | 0.549644 |
| 2025-10-01 | 0.549974 |
| 2025-10-02 | 0.550908 |
| 2025-10-03 | 0.549898 |
| 2025-10-04 | 0.549936 |
| 2025-10-05 | 0.54944 |
| 2025-10-06 | 0.548179 |
| 2025-10-07 | 0.548306 |
| 2025-10-08 | 0.547307 |
| 2025-10-09 | 0.547062 |
| 2025-10-10 | 0.546416 |
| 2025-10-11 | 0.546579 |
| 2025-10-12 | 0.546703 |
| 2025-10-13 | 0.545918 |
| 2025-10-14 | 0.544728 |
| 2025-10-15 | 0.54689 |
| 2025-10-16 | 0.546999 |
| 2025-10-17 | 0.547559 |
| 2025-10-18 | 0.547363 |
| 2025-10-19 | 0.547395 |
| 2025-10-20 | 0.54768 |
| 2025-10-21 | 0.546402 |
| 2025-10-22 | 0.545786 |
| 2025-10-23 | 0.545562 |
| 2025-10-24 | 0.545623 |
| 2025-10-25 | 0.545867 |
| 2025-10-26 | 0.546049 |
| 2025-10-27 | 0.546975 |
| 2025-10-28 | 0.546976 |
| 2025-10-29 | 0.547731 |
| 2025-10-30 | 0.544224 |
| 2025-10-31 | 0.544702 |
| 2025-11-01 | 0.545007 |
| 2025-11-02 | 0.544948 |
| 2025-11-03 | 0.543757 |
| 2025-11-04 | 0.542707 |
| 2025-11-05 | 0.542537 |
| 2025-11-06 | 0.54364 |
| 2025-11-07 | 0.544526 |
| 2025-11-08 | 0.544819 |
| 2025-11-09 | 0.544695 |
| 2025-11-10 | 0.544237 |
| 2025-11-11 | 0.544679 |
| 2025-11-12 | 0.54422 |
| 2025-11-13 | 0.545229 |
| 2025-11-14 | 0.545867 |
| 2025-11-15 | 0.546016 |
| 2025-11-16 | 0.545987 |
| 2025-11-17 | 0.544369 |
| 2025-11-18 | 0.544445 |
| 2025-11-19 | 0.54372 |
| 2025-11-20 | 0.54224 |
| 2025-11-21 | 0.542162 |
| 2025-11-22 | 0.542572 |
| 2025-11-23 | 0.542383 |
| 2025-11-24 | 0.544702 |
| 2025-11-25 | 0.544597 |
| 2025-11-26 | 0.54615 |
| 2025-11-27 | 0.546211 |
| 2025-11-28 | 0.546395 |
| 2025-11-29 | 0.54675 |
| 2025-11-30 | 0.546799 |
| 2025-12-01 | 0.548092 |
| 2025-12-02 | 0.546332 |
| 2025-12-03 | 0.547819 |
| 2025-12-04 | 0.547217 |
| 2025-12-05 | 0.547355 |
| 2025-12-06 | 0.547257 |
| 2025-12-07 | 0.547277 |
| 2025-12-08 | 0.546991 |
| 2025-12-09 | 0.546725 |
| 2025-12-11 | 0.548308 |
| 2025-12-12 | 0.548923 |
| 2025-12-13 | 0.548843 |
| 2025-12-14 | 0.548811 |
| 2025-12-15 | 0.550097 |
| 2025-12-16 | 0.550157 |
| 2025-12-17 | 0.548863 |
| 2025-12-18 | 0.549195 |
| 2025-12-19 | 0.548359 |
| 2025-12-20 | 0.548379 |
| 2025-12-21 | 0.548557 |
| 2025-12-22 | 0.54965 |
| 2025-12-23 | 0.55146 |
| 2025-12-24 | 0.552163 |
| 2025-12-25 | 0.552329 |
| 2025-12-26 | 0.552164 |
| 2025-12-27 | 0.552009 |
| 2025-12-28 | 0.551923 |
| 2025-12-29 | 0.551653 |
| 2025-12-30 | 0.552217 |
| 2025-12-31 | 0.551523 |
| 2026-01-01 | 0.551693 |
| 2026-01-02 | 0.551183 |
| 2026-01-03 | 0.551278 |
| 2026-01-04 | 0.551229 |
| 2026-01-05 | 0.550657 |
| 2026-01-06 | 0.553942 |
| 2026-01-07 | 0.553296 |
| 2026-01-08 | 0.552022 |
| 2026-01-09 | 0.550866 |
| 2026-01-10 | 0.550722 |
| 2026-01-11 | 0.551568 |
| 2026-01-12 | 0.551942 |
| 2026-01-13 | 0.550625 |
| 2026-01-14 | 0.550447 |
| 2026-01-15 | 0.550565 |
| 2026-01-16 | 0.550491 |
| 2026-01-17 | 0.550146 |
| 2026-01-18 | 0.5501 |
| 2026-01-19 | 0.551744 |
| 2026-01-20 | 0.552685 |
| 2026-01-21 | 0.553203 |
| 2026-01-22 | 0.552346 |
| 2026-01-23 | 0.554413 |
| 2026-01-24 | 0.556974 |
| 2026-01-25 | 0.557756 |
| 2026-01-26 | 0.557812 |
| 2026-01-27 | 0.560258 |
| 2026-01-28 | 0.561925 |
| 2026-01-29 | 0.560901 |
| 2026-01-30 | 0.559233 |
| 2026-01-31 | 0.557714 |
| 2026-02-01 | 0.55798 |
| 2026-02-02 | 0.557592 |
| 2026-02-03 | 0.558017 |
| 2026-02-04 | 0.557688 |
| 2026-02-05 | 0.556872 |
| 2026-02-06 | 0.556869 |
| 2026-02-07 | 0.557543 |
| 2026-02-08 | 0.556986 |
| 2026-02-09 | 0.559313 |
| 2026-02-10 | 0.559913 |
| 2026-02-11 | 0.561471 |
| 2026-02-12 | 0.561851 |
| 2026-02-13 | 0.560976 |
| 2026-02-14 | 0.561564 |
| 2026-02-15 | 0.561224 |
| 2026-02-16 | 0.561769 |
| 2026-02-17 | 0.560995 |
| 2026-02-18 | 0.560958 |
| 2026-02-19 | 0.558653 |
| 2026-02-20 | 0.558757 |
| 2026-02-21 | 0.559765 |
| 2026-02-22 | 0.559675 |
| 2026-02-23 | 0.559864 |
| 2026-02-24 | 0.559457 |
| 2026-02-25 | 0.560503 |
| 2026-02-26 | 0.561327 |
| 2026-02-27 | 0.560149 |
| 2026-02-28 | 0.560539 |
| 2026-03-01 | 0.559292 |
| 2026-03-02 | 0.556636 |
| 2026-03-03 | 0.554753 |
| 2026-03-04 | 0.556396 |
| 2026-03-05 | 0.555102 |
| 2026-03-06 | 0.55346 |
| 2026-03-07 | 0.554274 |
| 2026-03-08 | 0.553623 |
| 2026-03-09 | 0.553846 |
| 2026-03-10 | 0.55729 |
| 2026-03-11 | 0.556409 |
| 2026-03-12 | 0.555943 |
| 2026-03-13 | 0.554067 |
| 2026-03-14 | 0.552357 |
| 2026-03-15 | 0.552546 |
| 2026-03-16 | 0.554504 |
| 2026-03-17 | 0.555286 |
| 2026-03-18 | 0.55338 |
| 2026-03-19 | 0.552475 |
| 2026-03-20 | 0.553808 |
| 2026-03-21 | 0.552934 |
| 2026-03-22 | 0.553127 |
| 2026-03-23 | 0.555849 |
| 2026-03-24 | 0.554397 |
| 2026-03-25 | 0.554233 |
| 2026-03-26 | 0.551997 |
| 2026-03-27 | 0.550573 |
| 2026-03-28 | 0.54845 |
| 2026-03-29 | 0.549839 |
| 2026-03-30 | 0.5497 |
| 2026-03-31 | 0.550407 |
| 2026-04-01 | 0.553139 |
| 2026-04-02 | 0.550844 |
| 2026-04-03 | 0.550954 |
| 2026-04-04 | 0.550853 |
| 2026-04-05 | 0.550787 |
| 2026-04-06 | 0.551648 |
| 2026-04-07 | 0.55189 |
| 2026-04-08 | 0.557017 |
| 2026-04-09 | 0.556343 |
| 2026-04-10 | 0.556552 |
| 2026-04-11 | 0.5565 |
| 2026-04-12 | 0.555844 |
| 2026-04-13 | 0.555503 |
| 2026-04-14 | 0.557662 |
| 2026-04-15 | 0.557137 |
| 2026-04-16 | 0.557478 |
| 2026-04-17 | 0.557269 |
| 2026-04-18 | 0.558252 |
| 2026-04-19 | 0.557633 |
| 2026-04-20 | 0.557639 |
| 2026-04-21 | 0.557619 |
| 2026-04-22 | 0.556632 |
| 2026-04-23 | 0.555765 |
| 2026-04-24 | 0.555463 |
| 2026-04-25 | 0.555628 |
| 2026-04-26 | 0.555449 |
| 2026-04-27 | 0.55705 |
| 2026-04-28 | 0.554685 |
| 2026-04-29 | 0.555088 |
| 2026-04-30 | 0.555565 |
| 2026-05-01 | 0.557004 |
| 2026-05-02 | 0.557156 |
| 2026-05-03 | 0.557321 |
| 2026-05-04 | 0.555708 |
| 2026-05-05 | 0.555135 |
| 2026-05-06 | 0.559034 |
| 2026-05-07 | 0.560143 |
| 2026-05-08 | 0.559234 |
| 2026-05-09 | 0.559486 |
| 2026-05-10 | 0.559343 |
| 2026-05-11 | 0.558416 |
| 2026-05-12 | 0.557156 |
| 2026-05-14 | 0.556789 |
| 2026-05-15 | 0.55393 |
| 2026-05-16 | 0.553752 |
| 2026-05-17 | 0.553816 |
| 2026-05-18 | 0.554466 |
| 2026-05-19 | 0.553407 |
| 2026-05-20 | 0.553757 |
| 2026-05-21 | 0.553858 |
| 2026-05-23 | 0.553988 |
| 2026-05-24 | 0.554466 |
| 2026-05-25 | 0.555025 |
| 2026-05-26 | 0.554857 |
| 2026-05-27 | 0.554888 |
| 2026-05-28 | 0.554083 |
| 2026-05-29 | 0.555184 |
| 2026-05-30 | 0.55527 |
| 2026-05-31 | 0.555348 |
| 2026-06-01 | 0.554869 |
| 2026-06-02 | 0.554602 |
| 2026-06-03 | 0.55301 |
| 2026-06-04 | 0.5528 |
| 2026-06-05 | 0.55243 |
| 2026-06-06 | 0.550496 |
| 2026-06-09 | 0.551688 |
| 2026-06-10 | 0.550326 |
| 2026-06-11 | 0.550564 |
| 2026-06-12 | 0.552107 |
| 2026-06-13 | 0.551902 |
| 2026-06-14 | 0.552014 |
| 2026-06-15 | 0.552974 |
| 2026-06-16 | 0.552949 |
| 2026-06-17 | 0.552434 |
| 2026-06-18 | 0.549229 |
| 2026-06-19 | 0.549183 |
| 2026-06-20 | 0.549036 |
| 2026-06-21 | 0.548849 |
| 2026-06-22 | 0.548433 |
| 2026-06-23 | 0.547106 |
| 2026-06-24 | 0.546125 |
| 2026-06-25 | 0.546333 |
| 2026-06-26 | 0.547835 |
| 2026-06-27 | 0.547763 |
| 2026-06-28 | 0.547824 |
| 2026-06-29 | 0.548112 |
| 2026-06-30 | 0.547536 |
| 2026-07-01 | 0.546711 |
| 2026-07-02 | 0.547662 |
| 2026-07-03 | 0.549386 |
| 2026-07-04 | 0.549068 |
| 2026-07-05 | 0.549002 |
| 2026-07-06 | 0.548136 |
| 2026-07-07 | 0.549038 |
| 2026-07-08 | 0.547905 |
| 2026-07-09 | 0.548391 |
| 2026-07-10 | 0.549154 |
| 2026-07-11 | 0.54878 |
| 2026-07-12 | 0.548568 |
| 2026-07-13 | 0.548568 |
| 2026-07-14 | 0.548473 |
| 2026-07-15 | 0.54867 |
| 2026-07-16 | 0.55 |
| 2026-07-17 | 0.549096 |
| 2026-07-18 | 0.54899 |
| 2026-07-19 | 0.549019 |
| 2026-07-20 | 0.54926 |
| 2026-07-21 | 0.549434 |
| 2026-07-22 | 0.549102 |
| 2026-07-23 | 0.54904 |
| 2026-07-24 | 0.549213 |
| 2026-07-25 | 0.549351 |
| 2026-07-26 | 0.549379 |
| 2026-07-27 | 0.549456 |
| 2026-07-28 | 0.54817 |
| 2026-07-29 | 0.548499 |
| 2026-07-30 | 0.550692 |
| 2026-07-31 | 0.551796 |
| 2026-08-01 | 0.553006 |
| 2026-08-02 | 0.553338 |
| 2026-08-03 | 0.553224 |
| 2026-08-04 | 0.552863 |
| 2026-08-05 | 0.553275 |
| 2026-08-06 | 0.552998 |
| 2026-08-07 | 0.553523 |
| 2026-08-08 | 0.554085 |
| 2026-08-09 | 0.554474 |
| 2026-08-10 | 0.554108 |
| 2026-08-11 | 0.553839 |
| 2026-08-12 | 0.554341 |
| 2026-08-13 | 0.55385 |
| 2026-08-14 | 0.554721 |
| 2026-08-15 | 0.554275 |
| 2026-08-16 | 0.554301 |
| 2026-08-17 | 0.55548 |
| 2026-08-18 | 0.55489 |
| 2026-08-20 | 0.557323 |
| 2026-08-21 | 0.55901 |
| 2026-08-22 | 0.558473 |
| 2026-08-23 | 0.558549 |
| 2026-08-24 | 0.558052 |
| 2026-08-25 | 0.558145 |
| 2026-08-26 | 0.558367 |
| 2026-08-27 | 0.557707 |
| 2026-08-28 | 0.557687 |
| 2026-08-29 | 0.556153 |
| 2026-08-30 | 0.556397 |
| 2026-08-31 | 0.557092 |
| 2026-09-01 | 0.556766 |
| 2026-09-02 | 0.556868 |
| 2026-09-03 | 0.559255 |
| 2026-09-04 | 0.55963 |
| 2026-09-05 | 0.558867 |
| 2026-09-06 | 0.559539 |
| 2026-09-07 | 0.559934 |
| 2026-09-08 | 0.56012 |
| 2026-09-09 | 0.561189 |
| 2026-09-10 | 0.559836 |
| 2026-09-11 | 0.559211 |
| 2026-09-12 | 0.559672 |
| 2026-09-13 | 0.559709 |
| 2026-09-14 | 0.55803 |
| 2026-09-15 | 0.557185 |
| 2026-09-16 | 0.556823 |
| 2026-09-17 | 0.555937 |
| 2026-09-18 | 0.554601 |
| 2026-09-19 | 0.555664 |
| 2026-09-20 | 0.555578 |
| 2026-09-21 | 0.556183 |
| 2026-09-22 | 0.556205 |
| 2026-09-23 | 0.554631 |
| 2026-09-24 | 0.553935 |
| 2026-09-25 | 0.555155 |
| 2026-09-26 | 0.554933 |
| 2026-09-27 | 0.554813 |
| 2026-09-28 | 0.554891 |
| 2026-09-30 | 0.555105 |
| 2026-10-02 | 0.553983 |
| 2026-10-03 | 0.554183 |
| 2026-10-05 | 0.553795 |
| 2026-10-06 | 0.55515 |
| 2026-10-07 | 0.553734 |
| 2026-10-08 | 0.553059 |
| 2026-10-09 | 0.553739 |
| 2026-10-10 | 0.553632 |
| 2026-10-11 | 0.553763 |
| 2026-10-12 | 0.553816 |
| 2026-10-13 | 0.553969 |
| 2026-10-14 | 0.552772 |
| 2026-10-15 | 0.553016 |
High
0.56193
Low
0.51609
Average
0.54585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/JOD API questions
How do I get the SGD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/JOD rate in rates.JOD.
How far back does SGD/JOD historical data go?
Daily SGD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.