SGD to JMD exchange rate API
Singapore Dollar to Jamaican Dollar · quoted 2026-11-01
124.1942
▲ +3.81% over 2Y
1 SGD = 124.1942 JMD · 1 JMD = 0.008052 SGD · Get this rate via the API
1 SGD buys 124.1942 JMD as of 2026-11-01, so 1 JMD buys 0.008052 SGD. Over the last 2 years, SGD/JMD traded between 113.5951 and 126.1351, averaged 122.0313 and rose 3.81%. The API holds daily SGD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 119.633051 |
| 2024-11-02 | 119.25528 |
| 2024-11-03 | 118.970173 |
| 2024-11-04 | 120.190188 |
| 2024-11-05 | 120.148949 |
| 2024-11-06 | 118.509463 |
| 2024-11-07 | 119.684762 |
| 2024-11-08 | 119.586673 |
| 2024-11-09 | 119.660482 |
| 2024-11-10 | 119.325924 |
| 2024-11-11 | 119.54223 |
| 2024-11-12 | 119.146557 |
| 2024-11-13 | 119.041303 |
| 2024-11-14 | 118.261275 |
| 2024-11-15 | 118.721972 |
| 2024-11-16 | 118.337281 |
| 2024-11-17 | 117.916691 |
| 2024-11-18 | 118.194383 |
| 2024-11-19 | 118.58798 |
| 2024-11-20 | 118.361163 |
| 2024-11-21 | 118.033342 |
| 2024-11-22 | 117.611655 |
| 2024-11-23 | 117.577457 |
| 2024-11-24 | 117.001827 |
| 2024-11-25 | 117.969015 |
| 2024-11-26 | 118.243182 |
| 2024-11-27 | 118.431179 |
| 2024-11-28 | 118.404269 |
| 2024-11-29 | 118.323312 |
| 2024-11-30 | 118.674878 |
| 2024-12-01 | 116.828694 |
| 2024-12-02 | 116.971376 |
| 2024-12-03 | 117.117358 |
| 2024-12-04 | 116.846677 |
| 2024-12-05 | 117.318658 |
| 2024-12-06 | 117.392752 |
| 2024-12-07 | 116.982552 |
| 2024-12-08 | 116.267833 |
| 2024-12-09 | 117.330058 |
| 2024-12-10 | 117.073303 |
| 2024-12-11 | 116.996179 |
| 2024-12-12 | 116.70305 |
| 2024-12-13 | 116.463823 |
| 2024-12-14 | 116.203005 |
| 2024-12-15 | 115.804458 |
| 2024-12-16 | 115.864308 |
| 2024-12-17 | 115.761254 |
| 2024-12-18 | 115.76439 |
| 2024-12-19 | 115.027449 |
| 2024-12-20 | 115.124022 |
| 2024-12-21 | 115.402326 |
| 2024-12-22 | 114.833067 |
| 2024-12-23 | 115.276013 |
| 2024-12-24 | 114.905513 |
| 2024-12-25 | 114.810638 |
| 2024-12-26 | 114.67937 |
| 2024-12-27 | 114.7255 |
| 2024-12-28 | 114.682395 |
| 2024-12-29 | 114.626375 |
| 2024-12-30 | 114.883019 |
| 2024-12-31 | 114.260831 |
| 2025-01-01 | 114.361336 |
| 2025-01-02 | 114.41503 |
| 2025-01-03 | 113.78234 |
| 2025-01-04 | 113.933715 |
| 2025-01-05 | 113.59509 |
| 2025-01-06 | 114.66985 |
| 2025-01-07 | 114.456597 |
| 2025-01-08 | 113.718944 |
| 2025-01-09 | 114.032668 |
| 2025-01-10 | 114.376181 |
| 2025-01-11 | 114.241653 |
| 2025-01-12 | 114.097442 |
| 2025-01-13 | 114.011748 |
| 2025-01-14 | 114.566546 |
| 2025-01-15 | 114.651974 |
| 2025-01-16 | 114.562355 |
| 2025-01-17 | 114.585698 |
| 2025-01-18 | 114.585419 |
| 2025-01-19 | 114.636725 |
| 2025-01-20 | 114.89457 |
| 2025-01-21 | 115.97427 |
| 2025-01-22 | 116.558251 |
| 2025-01-23 | 116.204502 |
| 2025-01-24 | 116.64709 |
| 2025-01-25 | 116.837498 |
| 2025-01-26 | 116.570535 |
| 2025-01-27 | 116.975787 |
| 2025-01-28 | 116.34451 |
| 2025-01-29 | 116.551677 |
| 2025-01-30 | 116.640603 |
| 2025-01-31 | 116.184007 |
| 2025-02-01 | 116.171984 |
| 2025-02-02 | 115.139186 |
| 2025-02-03 | 115.682522 |
| 2025-02-04 | 116.421589 |
| 2025-02-05 | 117.102652 |
| 2025-02-06 | 116.638872 |
| 2025-02-07 | 116.714271 |
| 2025-02-08 | 116.315056 |
| 2025-02-09 | 116.406362 |
| 2025-02-10 | 117.03325 |
| 2025-02-11 | 117.132194 |
| 2025-02-12 | 117.293118 |
| 2025-02-13 | 117.564759 |
| 2025-02-14 | 118.400432 |
| 2025-02-15 | 117.570648 |
| 2025-02-16 | 117.601417 |
| 2025-02-17 | 117.268783 |
| 2025-02-18 | 117.089794 |
| 2025-02-19 | 117.37247 |
| 2025-02-20 | 117.945067 |
| 2025-02-21 | 117.959307 |
| 2025-02-22 | 118.067066 |
| 2025-02-23 | 117.685344 |
| 2025-02-24 | 117.895721 |
| 2025-02-25 | 117.821085 |
| 2025-02-26 | 117.751247 |
| 2025-02-27 | 117.536756 |
| 2025-02-28 | 116.842392 |
| 2025-03-01 | 116.566904 |
| 2025-03-02 | 115.798382 |
| 2025-03-03 | 116.866448 |
| 2025-03-04 | 117.524345 |
| 2025-03-05 | 117.586597 |
| 2025-03-06 | 117.598971 |
| 2025-03-07 | 117.74157 |
| 2025-03-08 | 117.686926 |
| 2025-03-09 | 117.979574 |
| 2025-03-10 | 117.919791 |
| 2025-03-11 | 117.823426 |
| 2025-03-12 | 117.633406 |
| 2025-03-13 | 117.409236 |
| 2025-03-14 | 117.650339 |
| 2025-03-15 | 117.73922 |
| 2025-03-16 | 117.708876 |
| 2025-03-17 | 117.582459 |
| 2025-03-18 | 117.397324 |
| 2025-03-19 | 117.392905 |
| 2025-03-20 | 117.167769 |
| 2025-03-21 | 117.330301 |
| 2025-03-22 | 117.719366 |
| 2025-03-23 | 116.936579 |
| 2025-03-25 | 117.255172 |
| 2025-03-26 | 117.134827 |
| 2025-03-27 | 117.067944 |
| 2025-03-28 | 116.999002 |
| 2025-03-29 | 117.272065 |
| 2025-03-30 | 117.387766 |
| 2025-03-31 | 117.28647 |
| 2025-04-01 | 116.457 |
| 2025-04-02 | 116.063669 |
| 2025-04-03 | 117.621437 |
| 2025-04-04 | 117.424276 |
| 2025-04-05 | 117.242921 |
| 2025-04-06 | 116.73929 |
| 2025-04-07 | 116.834122 |
| 2025-04-08 | 117.14855 |
| 2025-04-09 | 117.251089 |
| 2025-04-10 | 118.215412 |
| 2025-04-11 | 119.666948 |
| 2025-04-12 | 120.011885 |
| 2025-04-13 | 119.524452 |
| 2025-04-14 | 120.110443 |
| 2025-04-15 | 120.03171 |
| 2025-04-16 | 120.409966 |
| 2025-04-17 | 120.313021 |
| 2025-04-18 | 120.416901 |
| 2025-04-19 | 120.60389 |
| 2025-04-20 | 120.165543 |
| 2025-04-21 | 121.034415 |
| 2025-04-22 | 120.726725 |
| 2025-04-23 | 120.590401 |
| 2025-04-24 | 120.686714 |
| 2025-04-25 | 120.52821 |
| 2025-04-26 | 120.419902 |
| 2025-04-27 | 120.389241 |
| 2025-04-28 | 120.355555 |
| 2025-04-29 | 120.715715 |
| 2025-04-30 | 121.07555 |
| 2025-05-01 | 120.814267 |
| 2025-05-02 | 122.310747 |
| 2025-05-03 | 122.025043 |
| 2025-05-04 | 122.070103 |
| 2025-05-05 | 123.246343 |
| 2025-05-06 | 123.066026 |
| 2025-05-08 | 122.509346 |
| 2025-05-09 | 122.390669 |
| 2025-05-10 | 122.525587 |
| 2025-05-11 | 122.734607 |
| 2025-05-12 | 121.53919 |
| 2025-05-13 | 121.594407 |
| 2025-05-14 | 122.192454 |
| 2025-05-15 | 122.184605 |
| 2025-05-17 | 122.137669 |
| 2025-05-18 | 122.321578 |
| 2025-05-19 | 123.263623 |
| 2025-05-20 | 123.347089 |
| 2025-05-21 | 123.425645 |
| 2025-05-22 | 123.267006 |
| 2025-05-23 | 123.420708 |
| 2025-05-24 | 123.735719 |
| 2025-05-25 | 123.396259 |
| 2025-05-26 | 123.456744 |
| 2025-05-27 | 123.300346 |
| 2025-05-28 | 123.376578 |
| 2025-05-29 | 123.369928 |
| 2025-05-30 | 123.29969 |
| 2025-05-31 | 123.425045 |
| 2025-06-01 | 123.186005 |
| 2025-06-02 | 123.59945 |
| 2025-06-03 | 123.546191 |
| 2025-06-04 | 123.741884 |
| 2025-06-05 | 124.067095 |
| 2025-06-06 | 123.870063 |
| 2025-06-07 | 123.875895 |
| 2025-06-08 | 123.638722 |
| 2025-06-09 | 124.149338 |
| 2025-06-10 | 124.201509 |
| 2025-06-11 | 124.120451 |
| 2025-06-12 | 125.006351 |
| 2025-06-13 | 124.859764 |
| 2025-06-14 | 124.467862 |
| 2025-06-15 | 123.772996 |
| 2025-06-16 | 124.694396 |
| 2025-06-17 | 124.540306 |
| 2025-06-18 | 123.866472 |
| 2025-06-19 | 123.438414 |
| 2025-06-20 | 123.947485 |
| 2025-06-21 | 123.987178 |
| 2025-06-22 | 123.76651 |
| 2025-06-23 | 123.497634 |
| 2025-06-24 | 124.529404 |
| 2025-06-25 | 124.647893 |
| 2025-06-26 | 124.811211 |
| 2025-06-27 | 125.475242 |
| 2025-06-28 | 125.672451 |
| 2025-06-29 | 125.592728 |
| 2025-06-30 | 125.607863 |
| 2025-07-01 | 126.135073 |
| 2025-07-02 | 125.909261 |
| 2025-07-03 | 125.479468 |
| 2025-07-04 | 125.560187 |
| 2025-07-05 | 125.330494 |
| 2025-07-06 | 125.267377 |
| 2025-07-07 | 124.881052 |
| 2025-07-08 | 124.700166 |
| 2025-07-09 | 124.543288 |
| 2025-07-10 | 124.537891 |
| 2025-07-11 | 124.749082 |
| 2025-07-12 | 125.301261 |
| 2025-07-13 | 124.714665 |
| 2025-07-14 | 124.786986 |
| 2025-07-15 | 124.895114 |
| 2025-07-16 | 124.453204 |
| 2025-07-17 | 124.270594 |
| 2025-07-18 | 124.732733 |
| 2025-07-19 | 124.54026 |
| 2025-07-20 | 124.061835 |
| 2025-07-21 | 124.972432 |
| 2025-07-22 | 124.505898 |
| 2025-07-23 | 125.102667 |
| 2025-07-24 | 125.201341 |
| 2025-07-25 | 124.708294 |
| 2025-07-26 | 125.0484 |
| 2025-07-27 | 124.691756 |
| 2025-07-28 | 124.074653 |
| 2025-07-29 | 123.584487 |
| 2025-07-30 | 124.336684 |
| 2025-07-31 | 123.442217 |
| 2025-08-01 | 123.215593 |
| 2025-08-02 | 124.294824 |
| 2025-08-03 | 124.269099 |
| 2025-08-04 | 124.471979 |
| 2025-08-05 | 122.874215 |
| 2025-08-06 | 123.011781 |
| 2025-08-07 | 123.961231 |
| 2025-08-08 | 123.871744 |
| 2025-08-09 | 124.770755 |
| 2025-08-10 | 124.527912 |
| 2025-08-11 | 124.336927 |
| 2025-08-12 | 124.549268 |
| 2025-08-13 | 125.013727 |
| 2025-08-14 | 124.943876 |
| 2025-08-15 | 124.625411 |
| 2025-08-16 | 124.820417 |
| 2025-08-17 | 124.912437 |
| 2025-08-18 | 124.573798 |
| 2025-08-19 | 124.773722 |
| 2025-08-20 | 124.584947 |
| 2025-08-21 | 124.322779 |
| 2025-08-22 | 124.629812 |
| 2025-08-23 | 124.943246 |
| 2025-08-24 | 124.71586 |
| 2025-08-25 | 124.884441 |
| 2025-08-26 | 124.940585 |
| 2025-08-27 | 124.282632 |
| 2025-08-28 | 124.626444 |
| 2025-08-29 | 124.217499 |
| 2025-08-30 | 124.877076 |
| 2025-08-31 | 124.984003 |
| 2025-09-01 | 124.359939 |
| 2025-09-02 | 124.481627 |
| 2025-09-03 | 124.342783 |
| 2025-09-04 | 123.874949 |
| 2025-09-05 | 124.445117 |
| 2025-09-06 | 124.647671 |
| 2025-09-07 | 124.635519 |
| 2025-09-08 | 124.343959 |
| 2025-09-09 | 124.880416 |
| 2025-09-10 | 125.017624 |
| 2025-09-11 | 124.620268 |
| 2025-09-13 | 124.91714 |
| 2025-09-14 | 124.894728 |
| 2025-09-15 | 125.320174 |
| 2025-09-16 | 125.60599 |
| 2025-09-17 | 125.504897 |
| 2025-09-18 | 125.419354 |
| 2025-09-19 | 124.867517 |
| 2025-09-20 | 124.803342 |
| 2025-09-21 | 124.712879 |
| 2025-09-22 | 125.248053 |
| 2025-09-23 | 124.849415 |
| 2025-09-24 | 124.52919 |
| 2025-09-25 | 123.997428 |
| 2025-09-26 | 124.080885 |
| 2025-09-27 | 124.035688 |
| 2025-09-28 | 123.792202 |
| 2025-09-29 | 123.474023 |
| 2025-09-30 | 124.396787 |
| 2025-10-01 | 124.373477 |
| 2025-10-02 | 124.585953 |
| 2025-10-03 | 124.276993 |
| 2025-10-04 | 124.408645 |
| 2025-10-05 | 124.143504 |
| 2025-10-06 | 124.382937 |
| 2025-10-07 | 123.625466 |
| 2025-10-08 | 123.592508 |
| 2025-10-09 | 123.486762 |
| 2025-10-10 | 123.361111 |
| 2025-10-11 | 123.868961 |
| 2025-10-12 | 123.813936 |
| 2025-10-13 | 123.335234 |
| 2025-10-14 | 123.553775 |
| 2025-10-15 | 123.668432 |
| 2025-10-16 | 123.6646 |
| 2025-10-17 | 123.765141 |
| 2025-10-18 | 124.039631 |
| 2025-10-19 | 124.016316 |
| 2025-10-20 | 124.411489 |
| 2025-10-21 | 123.943787 |
| 2025-10-22 | 123.864121 |
| 2025-10-23 | 123.666629 |
| 2025-10-24 | 123.388362 |
| 2025-10-25 | 123.48196 |
| 2025-10-26 | 123.529878 |
| 2025-10-27 | 123.503823 |
| 2025-10-28 | 123.664552 |
| 2025-10-29 | 123.877363 |
| 2025-10-30 | 122.796171 |
| 2025-10-31 | 122.760299 |
| 2025-11-01 | 123.261414 |
| 2025-11-02 | 123.286329 |
| 2025-11-03 | 123.198121 |
| 2025-11-04 | 122.750344 |
| 2025-11-05 | 122.831248 |
| 2025-11-06 | 123.150997 |
| 2025-11-07 | 123.244195 |
| 2025-11-08 | 123.335589 |
| 2025-11-09 | 123.218036 |
| 2025-11-10 | 123.058879 |
| 2025-11-11 | 123.551847 |
| 2025-11-12 | 123.285528 |
| 2025-11-13 | 123.643517 |
| 2025-11-14 | 123.602545 |
| 2025-11-15 | 123.51058 |
| 2025-11-16 | 123.380842 |
| 2025-11-17 | 123.277133 |
| 2025-11-18 | 123.140189 |
| 2025-11-19 | 123.116532 |
| 2025-11-20 | 122.860141 |
| 2025-11-21 | 122.884827 |
| 2025-11-22 | 122.825513 |
| 2025-11-23 | 122.358557 |
| 2025-11-24 | 123.477501 |
| 2025-11-25 | 123.304773 |
| 2025-11-26 | 123.490027 |
| 2025-11-27 | 123.542386 |
| 2025-11-28 | 123.496479 |
| 2025-11-29 | 123.690836 |
| 2025-11-30 | 123.673798 |
| 2025-12-01 | 123.363015 |
| 2025-12-02 | 123.706945 |
| 2025-12-03 | 123.930118 |
| 2025-12-04 | 123.783427 |
| 2025-12-05 | 123.650025 |
| 2025-12-06 | 123.758293 |
| 2025-12-07 | 123.647277 |
| 2025-12-08 | 123.536962 |
| 2025-12-09 | 123.615701 |
| 2025-12-11 | 123.529795 |
| 2025-12-12 | 123.852463 |
| 2025-12-13 | 124.039754 |
| 2025-12-14 | 124.015199 |
| 2025-12-15 | 124.096702 |
| 2025-12-16 | 123.969023 |
| 2025-12-17 | 124.115349 |
| 2025-12-18 | 123.959747 |
| 2025-12-19 | 123.749924 |
| 2025-12-20 | 123.784027 |
| 2025-12-21 | 123.564589 |
| 2025-12-22 | 123.955858 |
| 2025-12-23 | 123.826553 |
| 2025-12-24 | 124.309357 |
| 2025-12-25 | 124.236771 |
| 2025-12-26 | 124.202915 |
| 2025-12-27 | 124.526917 |
| 2025-12-28 | 124.281589 |
| 2025-12-29 | 124.059896 |
| 2025-12-30 | 123.98802 |
| 2025-12-31 | 123.884337 |
| 2026-01-01 | 123.677981 |
| 2026-01-02 | 123.580845 |
| 2026-01-03 | 124.288321 |
| 2026-01-04 | 124.061145 |
| 2026-01-05 | 123.629474 |
| 2026-01-06 | 123.986351 |
| 2026-01-07 | 124.011742 |
| 2026-01-08 | 123.527513 |
| 2026-01-09 | 123.317181 |
| 2026-01-10 | 123.256015 |
| 2026-01-11 | 123.241411 |
| 2026-01-12 | 123.220345 |
| 2026-01-13 | 123.227328 |
| 2026-01-14 | 122.817149 |
| 2026-01-15 | 122.717014 |
| 2026-01-16 | 122.612681 |
| 2026-01-17 | 122.616018 |
| 2026-01-18 | 122.429915 |
| 2026-01-19 | 122.713105 |
| 2026-01-20 | 122.873172 |
| 2026-01-21 | 122.900885 |
| 2026-01-22 | 122.707339 |
| 2026-01-23 | 122.850112 |
| 2026-01-24 | 123.980238 |
| 2026-01-25 | 123.982682 |
| 2026-01-26 | 123.032905 |
| 2026-01-27 | 123.764501 |
| 2026-01-28 | 124.160965 |
| 2026-01-29 | 124.017819 |
| 2026-01-30 | 123.874099 |
| 2026-01-31 | 123.638406 |
| 2026-02-01 | 123.507624 |
| 2026-02-02 | 123.921645 |
| 2026-02-03 | 123.919619 |
| 2026-02-04 | 123.333475 |
| 2026-02-05 | 123.176947 |
| 2026-02-06 | 122.91673 |
| 2026-02-07 | 123.306423 |
| 2026-02-08 | 122.726724 |
| 2026-02-09 | 123.127535 |
| 2026-02-10 | 123.133445 |
| 2026-02-11 | 123.955379 |
| 2026-02-12 | 124.265476 |
| 2026-02-13 | 123.766568 |
| 2026-02-14 | 123.79718 |
| 2026-02-15 | 123.556709 |
| 2026-02-16 | 123.930149 |
| 2026-02-17 | 123.92429 |
| 2026-02-18 | 123.302214 |
| 2026-02-19 | 123.106626 |
| 2026-02-20 | 122.880269 |
| 2026-02-21 | 123.120322 |
| 2026-02-22 | 123.103791 |
| 2026-02-23 | 122.427809 |
| 2026-02-24 | 122.811287 |
| 2026-02-25 | 123.3582 |
| 2026-02-26 | 122.879458 |
| 2026-02-27 | 123.202711 |
| 2026-02-28 | 123.369061 |
| 2026-03-01 | 123.139222 |
| 2026-03-02 | 122.542981 |
| 2026-03-03 | 122.743005 |
| 2026-03-04 | 122.618482 |
| 2026-03-05 | 122.332255 |
| 2026-03-06 | 121.974576 |
| 2026-03-07 | 122.218973 |
| 2026-03-08 | 122.052033 |
| 2026-03-09 | 122.305681 |
| 2026-03-10 | 122.550186 |
| 2026-03-11 | 123.167292 |
| 2026-03-12 | 123.278585 |
| 2026-03-13 | 122.712666 |
| 2026-03-14 | 122.227211 |
| 2026-03-15 | 122.518504 |
| 2026-03-16 | 122.760337 |
| 2026-03-17 | 123.050365 |
| 2026-03-18 | 122.475902 |
| 2026-03-19 | 123.107693 |
| 2026-03-20 | 122.670362 |
| 2026-03-21 | 122.718554 |
| 2026-03-22 | 122.702976 |
| 2026-03-23 | 123.348252 |
| 2026-03-24 | 122.871155 |
| 2026-03-25 | 123.020405 |
| 2026-03-26 | 123.051081 |
| 2026-03-27 | 121.85912 |
| 2026-03-28 | 121.768402 |
| 2026-03-29 | 122.451919 |
| 2026-03-30 | 122.053514 |
| 2026-03-31 | 122.806749 |
| 2026-04-01 | 123.34997 |
| 2026-04-02 | 122.86296 |
| 2026-04-03 | 122.240189 |
| 2026-04-04 | 122.489697 |
| 2026-04-05 | 122.496786 |
| 2026-04-06 | 122.3791 |
| 2026-04-07 | 122.365268 |
| 2026-04-08 | 123.007901 |
| 2026-04-09 | 123.446029 |
| 2026-04-10 | 123.954718 |
| 2026-04-11 | 124.048819 |
| 2026-04-12 | 123.761097 |
| 2026-04-13 | 123.696262 |
| 2026-04-14 | 124.050376 |
| 2026-04-15 | 124.147969 |
| 2026-04-16 | 123.766697 |
| 2026-04-17 | 124.117941 |
| 2026-04-18 | 124.476608 |
| 2026-04-19 | 124.55707 |
| 2026-04-20 | 124.770089 |
| 2026-04-21 | 124.463615 |
| 2026-04-22 | 124.527412 |
| 2026-04-23 | 124.597821 |
| 2026-04-24 | 123.69191 |
| 2026-04-25 | 123.463086 |
| 2026-04-26 | 123.423356 |
| 2026-04-27 | 123.784665 |
| 2026-04-28 | 123.797944 |
| 2026-04-29 | 123.329027 |
| 2026-04-30 | 122.909805 |
| 2026-05-01 | 123.123144 |
| 2026-05-02 | 123.153135 |
| 2026-05-03 | 123.189596 |
| 2026-05-04 | 122.843551 |
| 2026-05-05 | 123.371024 |
| 2026-05-06 | 123.820559 |
| 2026-05-07 | 124.914115 |
| 2026-05-08 | 124.638295 |
| 2026-05-09 | 124.360033 |
| 2026-05-10 | 124.000972 |
| 2026-05-11 | 123.798807 |
| 2026-05-12 | 123.974403 |
| 2026-05-14 | 124.187578 |
| 2026-05-15 | 124.089579 |
| 2026-05-16 | 123.29852 |
| 2026-05-17 | 123.249441 |
| 2026-05-18 | 123.806982 |
| 2026-05-19 | 123.425416 |
| 2026-05-20 | 123.564278 |
| 2026-05-21 | 123.618801 |
| 2026-05-23 | 123.167153 |
| 2026-05-24 | 123.03642 |
| 2026-05-25 | 123.127148 |
| 2026-05-26 | 123.253539 |
| 2026-05-27 | 123.229087 |
| 2026-05-28 | 123.159057 |
| 2026-05-29 | 122.968322 |
| 2026-05-30 | 123.18812 |
| 2026-05-31 | 123.13986 |
| 2026-06-01 | 123.179659 |
| 2026-06-02 | 123.334111 |
| 2026-06-03 | 122.770853 |
| 2026-06-04 | 122.91858 |
| 2026-06-05 | 123.221912 |
| 2026-06-06 | 122.464025 |
| 2026-06-09 | 122.724296 |
| 2026-06-10 | 122.699965 |
| 2026-06-11 | 122.65203 |
| 2026-06-12 | 122.885754 |
| 2026-06-13 | 122.994056 |
| 2026-06-14 | 123.031964 |
| 2026-06-15 | 123.442073 |
| 2026-06-16 | 123.580559 |
| 2026-06-17 | 123.393087 |
| 2026-06-18 | 122.732708 |
| 2026-06-19 | 122.546274 |
| 2026-06-20 | 122.268373 |
| 2026-06-21 | 122.151179 |
| 2026-06-22 | 122.176408 |
| 2026-06-23 | 122.047691 |
| 2026-06-24 | 121.554173 |
| 2026-06-25 | 121.31317 |
| 2026-06-26 | 121.663251 |
| 2026-06-27 | 121.717429 |
| 2026-06-28 | 121.63677 |
| 2026-06-29 | 121.919862 |
| 2026-06-30 | 121.462685 |
| 2026-07-01 | 121.408043 |
| 2026-07-02 | 121.525096 |
| 2026-07-03 | 121.565581 |
| 2026-07-04 | 122.302817 |
| 2026-07-05 | 122.246644 |
| 2026-07-06 | 122.478459 |
| 2026-07-07 | 122.264472 |
| 2026-07-08 | 121.977157 |
| 2026-07-09 | 122.333921 |
| 2026-07-10 | 123.013129 |
| 2026-07-11 | 122.508539 |
| 2026-07-12 | 122.665196 |
| 2026-07-13 | 122.656454 |
| 2026-07-14 | 123.042916 |
| 2026-07-15 | 122.291415 |
| 2026-07-16 | 122.341662 |
| 2026-07-17 | 122.97789 |
| 2026-07-18 | 122.540647 |
| 2026-07-19 | 122.455766 |
| 2026-07-20 | 122.63018 |
| 2026-07-21 | 122.975882 |
| 2026-07-22 | 122.824052 |
| 2026-07-23 | 122.734147 |
| 2026-07-24 | 122.61942 |
| 2026-07-25 | 122.475009 |
| 2026-07-26 | 122.409538 |
| 2026-07-27 | 122.704644 |
| 2026-07-28 | 122.530953 |
| 2026-07-29 | 122.1713 |
| 2026-07-30 | 122.237266 |
| 2026-07-31 | 122.588884 |
| 2026-08-01 | 123.443801 |
| 2026-08-02 | 123.248629 |
| 2026-08-03 | 123.139417 |
| 2026-08-04 | 123.587712 |
| 2026-08-05 | 123.201589 |
| 2026-08-06 | 123.68802 |
| 2026-08-07 | 123.975845 |
| 2026-08-08 | 123.936635 |
| 2026-08-09 | 124.013338 |
| 2026-08-10 | 123.775922 |
| 2026-08-11 | 124.144945 |
| 2026-08-12 | 123.660873 |
| 2026-08-13 | 123.715108 |
| 2026-08-14 | 123.685677 |
| 2026-08-15 | 123.760277 |
| 2026-08-16 | 123.475463 |
| 2026-08-17 | 123.812068 |
| 2026-08-18 | 124.049772 |
| 2026-08-20 | 123.486312 |
| 2026-08-21 | 124.883245 |
| 2026-08-22 | 124.575011 |
| 2026-08-23 | 124.496873 |
| 2026-08-24 | 125.092321 |
| 2026-08-25 | 124.496473 |
| 2026-08-26 | 124.869122 |
| 2026-08-27 | 124.672824 |
| 2026-08-28 | 124.730388 |
| 2026-08-29 | 124.016316 |
| 2026-08-30 | 124.000741 |
| 2026-08-31 | 125.152209 |
| 2026-09-01 | 124.20967 |
| 2026-09-02 | 124.178925 |
| 2026-09-03 | 124.823982 |
| 2026-09-04 | 124.851796 |
| 2026-09-05 | 124.615749 |
| 2026-09-06 | 124.786092 |
| 2026-09-07 | 125.209312 |
| 2026-09-08 | 125.345494 |
| 2026-09-09 | 125.359833 |
| 2026-09-10 | 124.560325 |
| 2026-09-11 | 124.835 |
| 2026-09-12 | 124.644194 |
| 2026-09-13 | 124.661705 |
| 2026-09-14 | 124.334718 |
| 2026-09-15 | 123.860644 |
| 2026-09-16 | 123.65826 |
| 2026-09-17 | 124.368025 |
| 2026-09-18 | 123.421247 |
| 2026-09-19 | 123.592842 |
| 2026-09-20 | 123.464891 |
| 2026-09-21 | 123.682158 |
| 2026-09-22 | 123.674457 |
| 2026-09-23 | 123.339868 |
| 2026-09-24 | 123.376802 |
| 2026-09-25 | 123.497054 |
| 2026-09-26 | 123.810929 |
| 2026-09-27 | 123.657373 |
| 2026-09-28 | 123.804381 |
| 2026-09-30 | 123.916803 |
| 2026-10-02 | 123.693542 |
| 2026-10-03 | 123.733155 |
| 2026-10-05 | 123.556185 |
| 2026-10-06 | 123.907034 |
| 2026-10-07 | 124.012843 |
| 2026-10-08 | 123.821773 |
| 2026-10-09 | 123.635045 |
| 2026-10-10 | 123.757203 |
| 2026-10-11 | 123.749007 |
| 2026-10-12 | 123.845869 |
| 2026-10-13 | 123.714593 |
| 2026-10-14 | 123.456145 |
| 2026-10-15 | 123.635231 |
| 2026-10-16 | 124.255283 |
| 2026-10-17 | 123.846252 |
| 2026-10-18 | 123.775441 |
| 2026-10-19 | 124.472021 |
| 2026-10-20 | 124.230236 |
| 2026-10-21 | 124.204717 |
| 2026-10-22 | 124.276343 |
| 2026-10-23 | 124.160026 |
| 2026-10-24 | 124.231207 |
| 2026-10-25 | 124.042458 |
| 2026-10-26 | 123.758162 |
| 2026-10-27 | 123.934053 |
| 2026-10-28 | 124.040967 |
| 2026-10-29 | 123.662047 |
| 2026-10-30 | 124.125492 |
| 2026-10-31 | 124.22416 |
| 2026-11-01 | 124.19422 |
High
126.1351
Low
113.5951
Average
122.0313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/JMD API questions
How do I get the SGD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/JMD rate in rates.JMD.
How far back does SGD/JMD historical data go?
Daily SGD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.