SGD to ISK exchange rate API
Singapore Dollar to Iceland Krona · quoted 2026-10-24
95.2666
▼ +8.71% over 2Y
1 SGD = 95.2666 ISK · 1 ISK = 0.01050 SGD · Get this rate via the API
1 SGD buys 95.2666 ISK as of 2026-10-24, so 1 ISK buys 0.01050 SGD. Over the last 2 years, SGD/ISK traded between 93.7191 and 104.9293, averaged 97.9230 and fell 8.71%. The API holds daily SGD/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 104.358255 |
| 2024-10-25 | 104.338727 |
| 2024-10-26 | 104.438555 |
| 2024-10-27 | 104.319446 |
| 2024-10-28 | 104.251218 |
| 2024-10-29 | 104.08069 |
| 2024-10-30 | 103.635989 |
| 2024-10-31 | 103.568243 |
| 2024-11-01 | 103.599259 |
| 2024-11-02 | 103.649327 |
| 2024-11-03 | 103.651502 |
| 2024-11-04 | 103.719704 |
| 2024-11-05 | 103.755911 |
| 2024-11-06 | 103.844335 |
| 2024-11-07 | 104.011808 |
| 2024-11-08 | 104.343629 |
| 2024-11-09 | 104.630023 |
| 2024-11-10 | 104.666774 |
| 2024-11-11 | 104.458726 |
| 2024-11-12 | 104.125628 |
| 2024-11-13 | 104.052403 |
| 2024-11-14 | 103.209909 |
| 2024-11-15 | 102.699666 |
| 2024-11-16 | 102.551722 |
| 2024-11-17 | 102.505058 |
| 2024-11-18 | 101.720057 |
| 2024-11-19 | 102.591331 |
| 2024-11-20 | 102.659987 |
| 2024-11-21 | 103.153304 |
| 2024-11-22 | 103.81936 |
| 2024-11-23 | 103.612336 |
| 2024-11-24 | 103.829396 |
| 2024-11-25 | 102.845477 |
| 2024-11-26 | 102.663782 |
| 2024-11-27 | 102.283184 |
| 2024-11-28 | 102.43565 |
| 2024-11-29 | 102.902785 |
| 2024-11-30 | 102.531017 |
| 2024-12-01 | 102.575304 |
| 2024-12-02 | 103.197067 |
| 2024-12-03 | 103.041046 |
| 2024-12-04 | 102.794551 |
| 2024-12-05 | 102.950605 |
| 2024-12-06 | 102.793918 |
| 2024-12-07 | 102.665723 |
| 2024-12-08 | 102.543711 |
| 2024-12-09 | 103.058568 |
| 2024-12-10 | 103.343313 |
| 2024-12-11 | 103.37261 |
| 2024-12-12 | 103.416555 |
| 2024-12-13 | 102.96403 |
| 2024-12-14 | 102.857978 |
| 2024-12-15 | 102.854013 |
| 2024-12-16 | 102.377811 |
| 2024-12-17 | 102.037969 |
| 2024-12-18 | 102.207803 |
| 2024-12-19 | 102.399022 |
| 2024-12-20 | 102.625261 |
| 2024-12-21 | 102.637315 |
| 2024-12-22 | 102.756866 |
| 2024-12-23 | 102.885913 |
| 2024-12-24 | 102.696593 |
| 2024-12-25 | 102.660663 |
| 2024-12-26 | 102.682016 |
| 2024-12-27 | 102.370564 |
| 2024-12-28 | 102.020849 |
| 2024-12-29 | 102.340749 |
| 2024-12-30 | 101.581315 |
| 2024-12-31 | 101.595601 |
| 2025-01-01 | 101.787208 |
| 2025-01-02 | 102.121972 |
| 2025-01-03 | 102.104458 |
| 2025-01-04 | 102.034337 |
| 2025-01-05 | 102.120218 |
| 2025-01-06 | 102.131595 |
| 2025-01-07 | 102.826878 |
| 2025-01-08 | 102.937031 |
| 2025-01-09 | 102.75145 |
| 2025-01-10 | 103.108162 |
| 2025-01-11 | 102.978026 |
| 2025-01-12 | 102.819668 |
| 2025-01-13 | 103.140672 |
| 2025-01-14 | 103.234551 |
| 2025-01-15 | 102.704242 |
| 2025-01-16 | 103.193291 |
| 2025-01-17 | 103.032031 |
| 2025-01-18 | 103.49005 |
| 2025-01-19 | 102.989304 |
| 2025-01-20 | 103.360112 |
| 2025-01-21 | 103.63695 |
| 2025-01-22 | 103.709504 |
| 2025-01-23 | 103.372584 |
| 2025-01-24 | 103.545971 |
| 2025-01-25 | 103.592136 |
| 2025-01-26 | 103.579993 |
| 2025-01-27 | 103.509284 |
| 2025-01-28 | 103.712692 |
| 2025-01-29 | 103.693727 |
| 2025-01-30 | 104.000622 |
| 2025-01-31 | 104.109036 |
| 2025-02-01 | 104.307817 |
| 2025-02-02 | 103.490592 |
| 2025-02-03 | 104.107246 |
| 2025-02-04 | 104.744962 |
| 2025-02-05 | 104.461728 |
| 2025-02-06 | 104.512765 |
| 2025-02-07 | 104.557466 |
| 2025-02-08 | 104.879036 |
| 2025-02-09 | 104.929261 |
| 2025-02-10 | 104.924208 |
| 2025-02-11 | 104.751714 |
| 2025-02-12 | 104.340435 |
| 2025-02-13 | 104.610606 |
| 2025-02-14 | 104.824984 |
| 2025-02-15 | 104.677609 |
| 2025-02-16 | 104.551719 |
| 2025-02-17 | 104.555231 |
| 2025-02-18 | 104.517002 |
| 2025-02-19 | 104.440321 |
| 2025-02-20 | 104.324801 |
| 2025-02-21 | 104.116072 |
| 2025-02-22 | 104.23966 |
| 2025-02-23 | 104.226499 |
| 2025-02-24 | 103.628123 |
| 2025-02-25 | 103.723281 |
| 2025-02-26 | 103.526946 |
| 2025-02-27 | 103.566112 |
| 2025-02-28 | 103.797143 |
| 2025-03-01 | 103.740556 |
| 2025-03-02 | 103.75789 |
| 2025-03-03 | 103.289429 |
| 2025-03-04 | 103.384967 |
| 2025-03-05 | 102.44046 |
| 2025-03-06 | 102.106082 |
| 2025-03-07 | 101.951853 |
| 2025-03-08 | 102.009217 |
| 2025-03-09 | 102.058144 |
| 2025-03-10 | 101.759515 |
| 2025-03-11 | 101.066451 |
| 2025-03-12 | 100.84672 |
| 2025-03-13 | 100.869934 |
| 2025-03-14 | 100.371502 |
| 2025-03-15 | 100.779982 |
| 2025-03-16 | 100.857876 |
| 2025-03-17 | 100.606051 |
| 2025-03-18 | 100.178775 |
| 2025-03-19 | 100.165253 |
| 2025-03-20 | 99.682252 |
| 2025-03-21 | 99.84778 |
| 2025-03-22 | 99.734782 |
| 2025-03-23 | 99.765808 |
| 2025-03-24 | 99.931008 |
| 2025-03-25 | 99.661138 |
| 2025-03-26 | 99.245143 |
| 2025-03-27 | 98.477569 |
| 2025-03-28 | 98.40487 |
| 2025-03-29 | 98.145444 |
| 2025-03-30 | 98.39377 |
| 2025-03-31 | 98.285026 |
| 2025-04-01 | 99.158189 |
| 2025-04-02 | 99.048821 |
| 2025-04-03 | 97.74387 |
| 2025-04-04 | 97.743877 |
| 2025-04-05 | 98.281532 |
| 2025-04-06 | 98.147813 |
| 2025-04-07 | 98.259634 |
| 2025-04-08 | 98.266298 |
| 2025-04-09 | 97.493824 |
| 2025-04-10 | 97.70428 |
| 2025-04-11 | 96.918409 |
| 2025-04-12 | 97.002569 |
| 2025-04-13 | 96.940578 |
| 2025-04-14 | 96.787158 |
| 2025-04-15 | 97.57292 |
| 2025-04-16 | 97.346911 |
| 2025-04-17 | 97.349946 |
| 2025-04-18 | 97.306181 |
| 2025-04-19 | 97.169543 |
| 2025-04-20 | 97.155789 |
| 2025-04-21 | 96.927002 |
| 2025-04-22 | 96.529223 |
| 2025-04-23 | 96.85188 |
| 2025-04-24 | 97.091981 |
| 2025-04-25 | 97.052967 |
| 2025-04-26 | 97.284205 |
| 2025-04-27 | 97.257031 |
| 2025-04-28 | 97.500552 |
| 2025-04-29 | 98.093258 |
| 2025-04-30 | 98.189681 |
| 2025-05-01 | 98.389158 |
| 2025-05-02 | 99.564485 |
| 2025-05-03 | 99.504469 |
| 2025-05-04 | 99.116086 |
| 2025-05-05 | 100.348898 |
| 2025-05-06 | 100.479468 |
| 2025-05-07 | 99.727352 |
| 2025-05-08 | 100.034208 |
| 2025-05-09 | 100.616446 |
| 2025-05-10 | 100.669493 |
| 2025-05-11 | 100.51322 |
| 2025-05-12 | 100.985797 |
| 2025-05-13 | 101.165483 |
| 2025-05-14 | 99.636105 |
| 2025-05-15 | 99.600803 |
| 2025-05-16 | 100.350841 |
| 2025-05-17 | 100.445886 |
| 2025-05-18 | 100.776401 |
| 2025-05-19 | 100.089234 |
| 2025-05-20 | 100.151024 |
| 2025-05-21 | 99.020803 |
| 2025-05-22 | 99.034357 |
| 2025-05-23 | 99.622131 |
| 2025-05-24 | 99.370054 |
| 2025-05-25 | 99.287602 |
| 2025-05-26 | 98.973342 |
| 2025-05-27 | 98.47503 |
| 2025-05-28 | 98.718099 |
| 2025-05-29 | 99.126993 |
| 2025-05-30 | 98.544447 |
| 2025-05-31 | 98.621936 |
| 2025-06-01 | 98.552711 |
| 2025-06-02 | 98.324943 |
| 2025-06-03 | 98.54169 |
| 2025-06-04 | 98.51482 |
| 2025-06-05 | 98.391957 |
| 2025-06-06 | 98.208878 |
| 2025-06-07 | 98.122666 |
| 2025-06-08 | 98.026658 |
| 2025-06-09 | 98.119389 |
| 2025-06-10 | 97.856434 |
| 2025-06-11 | 97.59415 |
| 2025-06-12 | 96.978717 |
| 2025-06-13 | 97.58409 |
| 2025-06-14 | 97.225336 |
| 2025-06-15 | 97.402575 |
| 2025-06-16 | 97.05728 |
| 2025-06-17 | 96.91578 |
| 2025-06-18 | 97.112344 |
| 2025-06-19 | 96.706614 |
| 2025-06-20 | 96.641251 |
| 2025-06-21 | 96.494318 |
| 2025-06-22 | 96.338343 |
| 2025-06-23 | 96.432703 |
| 2025-06-24 | 95.725355 |
| 2025-06-25 | 95.738297 |
| 2025-06-26 | 95.321152 |
| 2025-06-27 | 95.091451 |
| 2025-06-28 | 94.998561 |
| 2025-06-29 | 94.970271 |
| 2025-06-30 | 95.174378 |
| 2025-07-01 | 94.743164 |
| 2025-07-02 | 95.447906 |
| 2025-07-03 | 94.914359 |
| 2025-07-04 | 94.984032 |
| 2025-07-05 | 94.933462 |
| 2025-07-06 | 94.886468 |
| 2025-07-07 | 94.94606 |
| 2025-07-08 | 95.123805 |
| 2025-07-09 | 95.803599 |
| 2025-07-10 | 95.403325 |
| 2025-07-11 | 95.314529 |
| 2025-07-12 | 95.124806 |
| 2025-07-13 | 95.050749 |
| 2025-07-14 | 95.104544 |
| 2025-07-15 | 95.219011 |
| 2025-07-16 | 95.372251 |
| 2025-07-17 | 95.142301 |
| 2025-07-18 | 95.027842 |
| 2025-07-19 | 95.344009 |
| 2025-07-20 | 95.219309 |
| 2025-07-21 | 95.282732 |
| 2025-07-22 | 94.990369 |
| 2025-07-23 | 94.945593 |
| 2025-07-24 | 94.597361 |
| 2025-07-25 | 94.673821 |
| 2025-07-26 | 94.544495 |
| 2025-07-27 | 94.538637 |
| 2025-07-28 | 95.009025 |
| 2025-07-29 | 95.680329 |
| 2025-07-30 | 95.661021 |
| 2025-07-31 | 95.789874 |
| 2025-08-01 | 96.549922 |
| 2025-08-02 | 95.729267 |
| 2025-08-03 | 95.936647 |
| 2025-08-04 | 96.044128 |
| 2025-08-05 | 95.865617 |
| 2025-08-06 | 95.659234 |
| 2025-08-07 | 95.505624 |
| 2025-08-08 | 95.530787 |
| 2025-08-09 | 95.593917 |
| 2025-08-10 | 95.553833 |
| 2025-08-11 | 95.645813 |
| 2025-08-12 | 95.773948 |
| 2025-08-13 | 95.530365 |
| 2025-08-14 | 95.626073 |
| 2025-08-15 | 95.543164 |
| 2025-08-16 | 95.415212 |
| 2025-08-17 | 95.408121 |
| 2025-08-18 | 95.511621 |
| 2025-08-19 | 95.670164 |
| 2025-08-20 | 95.766036 |
| 2025-08-21 | 95.708536 |
| 2025-08-22 | 95.881308 |
| 2025-08-23 | 95.453338 |
| 2025-08-24 | 95.483068 |
| 2025-08-25 | 95.542713 |
| 2025-08-26 | 95.61332 |
| 2025-08-27 | 95.697017 |
| 2025-08-28 | 95.460659 |
| 2025-08-29 | 95.416099 |
| 2025-08-30 | 95.441508 |
| 2025-08-31 | 95.534881 |
| 2025-09-01 | 95.345756 |
| 2025-09-02 | 95.497631 |
| 2025-09-03 | 95.637724 |
| 2025-09-04 | 95.650469 |
| 2025-09-05 | 95.048206 |
| 2025-09-06 | 94.95778 |
| 2025-09-07 | 94.958837 |
| 2025-09-08 | 95.206549 |
| 2025-09-09 | 95.288745 |
| 2025-09-10 | 95.225471 |
| 2025-09-11 | 95.104949 |
| 2025-09-12 | 95.466039 |
| 2025-09-13 | 95.087279 |
| 2025-09-14 | 95.094277 |
| 2025-09-15 | 95.029539 |
| 2025-09-16 | 94.903623 |
| 2025-09-17 | 94.50072 |
| 2025-09-18 | 94.809945 |
| 2025-09-19 | 94.821331 |
| 2025-09-20 | 94.88776 |
| 2025-09-21 | 94.781563 |
| 2025-09-22 | 94.488209 |
| 2025-09-23 | 94.206252 |
| 2025-09-24 | 94.130107 |
| 2025-09-25 | 94.105246 |
| 2025-09-26 | 94.052261 |
| 2025-09-27 | 93.810789 |
| 2025-09-28 | 93.751261 |
| 2025-09-29 | 93.865727 |
| 2025-09-30 | 94.024444 |
| 2025-10-01 | 94.349642 |
| 2025-10-02 | 94.004108 |
| 2025-10-03 | 93.991682 |
| 2025-10-04 | 93.799973 |
| 2025-10-05 | 93.719091 |
| 2025-10-06 | 93.882425 |
| 2025-10-07 | 93.868145 |
| 2025-10-08 | 93.878637 |
| 2025-10-09 | 94.23182 |
| 2025-10-10 | 94.337177 |
| 2025-10-11 | 93.944021 |
| 2025-10-12 | 94.010552 |
| 2025-10-13 | 94.242954 |
| 2025-10-14 | 94.034764 |
| 2025-10-15 | 93.980263 |
| 2025-10-16 | 93.781099 |
| 2025-10-17 | 93.884353 |
| 2025-10-18 | 93.861836 |
| 2025-10-19 | 93.86123 |
| 2025-10-20 | 93.849466 |
| 2025-10-21 | 94.017664 |
| 2025-10-22 | 94.206751 |
| 2025-10-23 | 94.38473 |
| 2025-10-24 | 94.373429 |
| 2025-10-25 | 94.828188 |
| 2025-10-26 | 94.849596 |
| 2025-10-27 | 94.777374 |
| 2025-10-28 | 94.859087 |
| 2025-10-29 | 95.140093 |
| 2025-10-30 | 95.70018 |
| 2025-10-31 | 96.283007 |
| 2025-11-01 | 96.462462 |
| 2025-11-02 | 96.45368 |
| 2025-11-03 | 97.1159 |
| 2025-11-04 | 96.989128 |
| 2025-11-05 | 97.88255 |
| 2025-11-06 | 97.201031 |
| 2025-11-07 | 97.12357 |
| 2025-11-08 | 97.272433 |
| 2025-11-09 | 97.246495 |
| 2025-11-10 | 97.120915 |
| 2025-11-11 | 97.298781 |
| 2025-11-12 | 97.473688 |
| 2025-11-13 | 97.293009 |
| 2025-11-14 | 97.428822 |
| 2025-11-15 | 97.677972 |
| 2025-11-16 | 97.66894 |
| 2025-11-17 | 97.489965 |
| 2025-11-18 | 97.528678 |
| 2025-11-19 | 97.206109 |
| 2025-11-20 | 97.509181 |
| 2025-11-21 | 97.709974 |
| 2025-11-22 | 97.708009 |
| 2025-11-23 | 97.679202 |
| 2025-11-24 | 97.963571 |
| 2025-11-25 | 97.486414 |
| 2025-11-26 | 97.677854 |
| 2025-11-27 | 98.011843 |
| 2025-11-28 | 98.747365 |
| 2025-11-29 | 98.670992 |
| 2025-11-30 | 98.668699 |
| 2025-12-01 | 98.506486 |
| 2025-12-02 | 98.593425 |
| 2025-12-03 | 98.669001 |
| 2025-12-04 | 98.577607 |
| 2025-12-05 | 98.64764 |
| 2025-12-06 | 98.784846 |
| 2025-12-07 | 98.771169 |
| 2025-12-08 | 98.497452 |
| 2025-12-09 | 98.601883 |
| 2025-12-10 | 98.547711 |
| 2025-12-11 | 98.105244 |
| 2025-12-12 | 97.940902 |
| 2025-12-13 | 97.831541 |
| 2025-12-14 | 97.819994 |
| 2025-12-15 | 97.834728 |
| 2025-12-16 | 97.522465 |
| 2025-12-17 | 97.741387 |
| 2025-12-18 | 97.693206 |
| 2025-12-19 | 97.20666 |
| 2025-12-20 | 97.17713 |
| 2025-12-21 | 97.207506 |
| 2025-12-22 | 97.425787 |
| 2025-12-23 | 97.670498 |
| 2025-12-24 | 97.786643 |
| 2025-12-25 | 97.897387 |
| 2025-12-26 | 97.789583 |
| 2025-12-27 | 97.856613 |
| 2025-12-28 | 97.840313 |
| 2025-12-29 | 97.738441 |
| 2025-12-30 | 97.515806 |
| 2025-12-31 | 97.451243 |
| 2026-01-01 | 97.560241 |
| 2026-01-02 | 97.764859 |
| 2026-01-03 | 97.780506 |
| 2026-01-04 | 97.782285 |
| 2026-01-05 | 98.148921 |
| 2026-01-06 | 98.238196 |
| 2026-01-07 | 98.316893 |
| 2026-01-08 | 98.166078 |
| 2026-01-09 | 98.371602 |
| 2026-01-10 | 98.243686 |
| 2026-01-11 | 98.405664 |
| 2026-01-12 | 98.009228 |
| 2026-01-13 | 97.694297 |
| 2026-01-14 | 97.554545 |
| 2026-01-15 | 97.668567 |
| 2026-01-16 | 97.847887 |
| 2026-01-17 | 97.804257 |
| 2026-01-18 | 97.801139 |
| 2026-01-19 | 97.818828 |
| 2026-01-20 | 97.175172 |
| 2026-01-21 | 97.175167 |
| 2026-01-22 | 97.164931 |
| 2026-01-23 | 97.229632 |
| 2026-01-24 | 97.03923 |
| 2026-01-25 | 97.174941 |
| 2026-01-26 | 96.649865 |
| 2026-01-27 | 96.184454 |
| 2026-01-28 | 95.975699 |
| 2026-01-29 | 95.716584 |
| 2026-01-30 | 96.088994 |
| 2026-01-31 | 96.201999 |
| 2026-02-01 | 96.248808 |
| 2026-02-02 | 96.313529 |
| 2026-02-03 | 96.70537 |
| 2026-02-04 | 96.493039 |
| 2026-02-05 | 96.398442 |
| 2026-02-06 | 96.696913 |
| 2026-02-07 | 96.498155 |
| 2026-02-08 | 96.428982 |
| 2026-02-09 | 96.236867 |
| 2026-02-10 | 96.2752 |
| 2026-02-11 | 96.422054 |
| 2026-02-12 | 96.903423 |
| 2026-02-13 | 96.718311 |
| 2026-02-14 | 96.766295 |
| 2026-02-15 | 96.709434 |
| 2026-02-16 | 96.912216 |
| 2026-02-17 | 97.015959 |
| 2026-02-18 | 96.787184 |
| 2026-02-19 | 97.144065 |
| 2026-02-20 | 97.046456 |
| 2026-02-21 | 97.101688 |
| 2026-02-22 | 97.075376 |
| 2026-02-23 | 97.098449 |
| 2026-02-24 | 96.951474 |
| 2026-02-25 | 96.269996 |
| 2026-02-26 | 96.032756 |
| 2026-02-27 | 96.038078 |
| 2026-02-28 | 96.023823 |
| 2026-03-01 | 95.81194 |
| 2026-03-02 | 96.57718 |
| 2026-03-03 | 97.148314 |
| 2026-03-04 | 97.480498 |
| 2026-03-05 | 97.513324 |
| 2026-03-06 | 97.839301 |
| 2026-03-07 | 97.633928 |
| 2026-03-08 | 97.535089 |
| 2026-03-09 | 98.093599 |
| 2026-03-10 | 97.825829 |
| 2026-03-11 | 98.258476 |
| 2026-03-12 | 98.193716 |
| 2026-03-13 | 98.19544 |
| 2026-03-14 | 98.275323 |
| 2026-03-15 | 98.280102 |
| 2026-03-16 | 97.710621 |
| 2026-03-17 | 97.53447 |
| 2026-03-18 | 97.461682 |
| 2026-03-19 | 97.259937 |
| 2026-03-20 | 97.208139 |
| 2026-03-21 | 96.93906 |
| 2026-03-22 | 96.979928 |
| 2026-03-23 | 97.086068 |
| 2026-03-24 | 96.879848 |
| 2026-03-25 | 96.70243 |
| 2026-03-26 | 96.754659 |
| 2026-03-27 | 96.824259 |
| 2026-03-28 | 96.503701 |
| 2026-03-29 | 96.742295 |
| 2026-03-30 | 96.813431 |
| 2026-03-31 | 96.95497 |
| 2026-04-01 | 96.806729 |
| 2026-04-02 | 97.344012 |
| 2026-04-03 | 97.277558 |
| 2026-04-04 | 97.411941 |
| 2026-04-05 | 97.351914 |
| 2026-04-06 | 97.537693 |
| 2026-04-07 | 96.854655 |
| 2026-04-08 | 96.510106 |
| 2026-04-09 | 96.434151 |
| 2026-04-10 | 96.045347 |
| 2026-04-11 | 95.903018 |
| 2026-04-12 | 95.790001 |
| 2026-04-13 | 96.03006 |
| 2026-04-14 | 95.911456 |
| 2026-04-15 | 96.057682 |
| 2026-04-16 | 96.22959 |
| 2026-04-17 | 95.94248 |
| 2026-04-18 | 96.11056 |
| 2026-04-19 | 96.003908 |
| 2026-04-20 | 95.773183 |
| 2026-04-21 | 95.982893 |
| 2026-04-22 | 96.21953 |
| 2026-04-23 | 96.38719 |
| 2026-04-24 | 96.193739 |
| 2026-04-25 | 96.113171 |
| 2026-04-26 | 96.082242 |
| 2026-04-27 | 96.027831 |
| 2026-04-28 | 95.914297 |
| 2026-04-29 | 96.040715 |
| 2026-04-30 | 96.424273 |
| 2026-05-01 | 96.283077 |
| 2026-05-02 | 96.401085 |
| 2026-05-03 | 96.429625 |
| 2026-05-04 | 96.201586 |
| 2026-05-05 | 96.080421 |
| 2026-05-06 | 96.266057 |
| 2026-05-07 | 96.523054 |
| 2026-05-08 | 96.438898 |
| 2026-05-09 | 96.275571 |
| 2026-05-10 | 96.250964 |
| 2026-05-11 | 96.264579 |
| 2026-05-12 | 96.271053 |
| 2026-05-13 | 96.34998 |
| 2026-05-14 | 96.369375 |
| 2026-05-15 | 96.479498 |
| 2026-05-16 | 96.491149 |
| 2026-05-17 | 96.497767 |
| 2026-05-18 | 96.273939 |
| 2026-05-19 | 96.325666 |
| 2026-05-20 | 96.552714 |
| 2026-05-21 | 96.57869 |
| 2026-05-22 | 96.726426 |
| 2026-05-23 | 96.699204 |
| 2026-05-24 | 96.787037 |
| 2026-05-25 | 96.550864 |
| 2026-05-26 | 96.596291 |
| 2026-05-27 | 96.442322 |
| 2026-05-28 | 96.333688 |
| 2026-05-29 | 96.435818 |
| 2026-05-30 | 96.291653 |
| 2026-05-31 | 96.304142 |
| 2026-06-01 | 96.633349 |
| 2026-06-02 | 96.427686 |
| 2026-06-03 | 96.306272 |
| 2026-06-04 | 96.188636 |
| 2026-06-05 | 96.258133 |
| 2026-06-06 | 96.76777 |
| 2026-06-08 | 96.66784 |
| 2026-06-09 | 96.55083 |
| 2026-06-10 | 96.461765 |
| 2026-06-11 | 96.78945 |
| 2026-06-12 | 97.078264 |
| 2026-06-13 | 97.023681 |
| 2026-06-14 | 97.044325 |
| 2026-06-15 | 97.298773 |
| 2026-06-16 | 97.134471 |
| 2026-06-17 | 97.069145 |
| 2026-06-18 | 97.600583 |
| 2026-06-19 | 97.271081 |
| 2026-06-20 | 97.23549 |
| 2026-06-21 | 97.200158 |
| 2026-06-22 | 97.231626 |
| 2026-06-23 | 97.54118 |
| 2026-06-24 | 97.67697 |
| 2026-06-25 | 97.832801 |
| 2026-06-26 | 97.59409 |
| 2026-06-27 | 97.715957 |
| 2026-06-28 | 97.729339 |
| 2026-06-29 | 97.600704 |
| 2026-06-30 | 97.600653 |
| 2026-07-01 | 97.412287 |
| 2026-07-02 | 97.58746 |
| 2026-07-03 | 97.468532 |
| 2026-07-04 | 97.497235 |
| 2026-07-05 | 97.483449 |
| 2026-07-06 | 97.527974 |
| 2026-07-07 | 97.399123 |
| 2026-07-08 | 97.17427 |
| 2026-07-09 | 96.996809 |
| 2026-07-10 | 97.309759 |
| 2026-07-11 | 97.226135 |
| 2026-07-12 | 97.189064 |
| 2026-07-13 | 97.121607 |
| 2026-07-14 | 97.13089 |
| 2026-07-15 | 97.292942 |
| 2026-07-16 | 96.739309 |
| 2026-07-17 | 97.121585 |
| 2026-07-18 | 97.064767 |
| 2026-07-19 | 97.070438 |
| 2026-07-20 | 97.091397 |
| 2026-07-21 | 97.054479 |
| 2026-07-22 | 97.216576 |
| 2026-07-23 | 97.478137 |
| 2026-07-24 | 97.36508 |
| 2026-07-25 | 97.459249 |
| 2026-07-26 | 97.447687 |
| 2026-07-27 | 97.169364 |
| 2026-07-28 | 96.857581 |
| 2026-07-29 | 96.940903 |
| 2026-07-30 | 96.514419 |
| 2026-07-31 | 96.632132 |
| 2026-08-01 | 96.120348 |
| 2026-08-02 | 96.180662 |
| 2026-08-03 | 96.05634 |
| 2026-08-04 | 96.160375 |
| 2026-08-05 | 95.772056 |
| 2026-08-06 | 95.958924 |
| 2026-08-07 | 96.514401 |
| 2026-08-08 | 96.40455 |
| 2026-08-09 | 96.471811 |
| 2026-08-10 | 96.178609 |
| 2026-08-11 | 96.256757 |
| 2026-08-12 | 96.031441 |
| 2026-08-13 | 96.308862 |
| 2026-08-14 | 96.185123 |
| 2026-08-15 | 96.0735 |
| 2026-08-16 | 96.072691 |
| 2026-08-17 | 96.10061 |
| 2026-08-18 | 96.139603 |
| 2026-08-19 | 96.016209 |
| 2026-08-20 | 95.558572 |
| 2026-08-21 | 95.43069 |
| 2026-08-22 | 95.490849 |
| 2026-08-23 | 95.506996 |
| 2026-08-24 | 95.283112 |
| 2026-08-25 | 95.45029 |
| 2026-08-26 | 95.295989 |
| 2026-08-27 | 94.839248 |
| 2026-08-28 | 95.122342 |
| 2026-08-29 | 95.212647 |
| 2026-08-30 | 95.251889 |
| 2026-08-31 | 95.405898 |
| 2026-09-01 | 95.399444 |
| 2026-09-02 | 95.380271 |
| 2026-09-03 | 95.483886 |
| 2026-09-04 | 95.626232 |
| 2026-09-05 | 95.54691 |
| 2026-09-06 | 95.66258 |
| 2026-09-07 | 95.67819 |
| 2026-09-08 | 95.503774 |
| 2026-09-09 | 95.373974 |
| 2026-09-10 | 95.166944 |
| 2026-09-11 | 94.985381 |
| 2026-09-12 | 95.015258 |
| 2026-09-13 | 95.025864 |
| 2026-09-14 | 95.257589 |
| 2026-09-15 | 95.348383 |
| 2026-09-16 | 95.166825 |
| 2026-09-17 | 95.478792 |
| 2026-09-18 | 95.147145 |
| 2026-09-19 | 95.049301 |
| 2026-09-20 | 95.033783 |
| 2026-09-21 | 94.763481 |
| 2026-09-22 | 94.71674 |
| 2026-09-23 | 94.604853 |
| 2026-09-24 | 94.851889 |
| 2026-09-25 | 93.799357 |
| 2026-09-26 | 94.108677 |
| 2026-09-27 | 94.087496 |
| 2026-09-28 | 94.235865 |
| 2026-09-29 | 94.318864 |
| 2026-09-30 | 94.463265 |
| 2026-10-01 | 94.744161 |
| 2026-10-02 | 95.364114 |
| 2026-10-03 | 95.279377 |
| 2026-10-05 | 95.51032 |
| 2026-10-06 | 95.33081 |
| 2026-10-07 | 95.730574 |
| 2026-10-08 | 95.537003 |
| 2026-10-09 | 95.344336 |
| 2026-10-10 | 95.363648 |
| 2026-10-11 | 95.387809 |
| 2026-10-12 | 95.291359 |
| 2026-10-13 | 95.118404 |
| 2026-10-14 | 94.9927 |
| 2026-10-15 | 94.860627 |
| 2026-10-16 | 94.616217 |
| 2026-10-17 | 94.702378 |
| 2026-10-18 | 94.68475 |
| 2026-10-19 | 95.005923 |
| 2026-10-20 | 94.992352 |
| 2026-10-21 | 94.926138 |
| 2026-10-22 | 95.145002 |
| 2026-10-23 | 95.178242 |
| 2026-10-24 | 95.266583 |
High
104.9293
Low
93.7191
Average
97.9230
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ISK API questions
How do I get the SGD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ISK rate in rates.ISK.
How far back does SGD/ISK historical data go?
Daily SGD/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.