SGD to IRR exchange rate API
Singapore Dollar to Iranian Rial · quoted 2026-11-01
1461943.59
▲ +4492.44% over 2Y
1 SGD = 1461943.59 IRR · 1 IRR = 0.000001 SGD · Get this rate via the API
1 SGD buys 1461943.59 IRR as of 2026-11-01, so 1 IRR buys 0.000001 SGD. Over the last 2 years, SGD/IRR traded between 30599.41 and 1467410.43, averaged 446389.54 and rose 4492.44%. The API holds daily SGD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 31833.69724 |
| 2024-11-02 | 31737.160463 |
| 2024-11-03 | 31720.530845 |
| 2024-11-04 | 31743.07806 |
| 2024-11-05 | 31959.835865 |
| 2024-11-06 | 31530.568333 |
| 2024-11-07 | 31819.896105 |
| 2024-11-08 | 31799.752092 |
| 2024-11-09 | 31743.496075 |
| 2024-11-10 | 31674.61523 |
| 2024-11-11 | 31549.999791 |
| 2024-11-12 | 31460.783092 |
| 2024-11-13 | 31475.458745 |
| 2024-11-14 | 31284.378102 |
| 2024-11-15 | 31456.777263 |
| 2024-11-16 | 31368.071288 |
| 2024-11-17 | 31300.997477 |
| 2024-11-18 | 31327.429999 |
| 2024-11-19 | 31421.328687 |
| 2024-11-20 | 31355.090293 |
| 2024-11-21 | 31332.198485 |
| 2024-11-22 | 31227.882528 |
| 2024-11-23 | 31230.676193 |
| 2024-11-24 | 31217.095133 |
| 2024-11-25 | 31250.983333 |
| 2024-11-26 | 31283.764691 |
| 2024-11-27 | 31340.861649 |
| 2024-11-28 | 31320.17666 |
| 2024-11-29 | 31354.38269 |
| 2024-11-30 | 31399.775613 |
| 2024-12-01 | 31356.784846 |
| 2024-12-02 | 31261.609818 |
| 2024-12-03 | 31317.271229 |
| 2024-12-04 | 31264.574227 |
| 2024-12-05 | 31388.06355 |
| 2024-12-06 | 31418.092419 |
| 2024-12-07 | 31347.406556 |
| 2024-12-08 | 31278.39816 |
| 2024-12-09 | 31398.606624 |
| 2024-12-10 | 31375.024183 |
| 2024-12-11 | 31317.667302 |
| 2024-12-12 | 31286.618242 |
| 2024-12-13 | 31231.300244 |
| 2024-12-14 | 31232.079891 |
| 2024-12-15 | 31144.245766 |
| 2024-12-16 | 31203.300269 |
| 2024-12-17 | 31225.238448 |
| 2024-12-18 | 31253.851156 |
| 2024-12-19 | 30957.503765 |
| 2024-12-20 | 31163.761186 |
| 2024-12-21 | 31050.173385 |
| 2024-12-22 | 30989.772601 |
| 2024-12-23 | 31019.792773 |
| 2024-12-24 | 30992.764667 |
| 2024-12-25 | 31152.498507 |
| 2024-12-26 | 30972.014052 |
| 2024-12-27 | 31096.472505 |
| 2024-12-28 | 30974.77318 |
| 2024-12-29 | 30915.088549 |
| 2024-12-30 | 31029.465425 |
| 2024-12-31 | 30866.049537 |
| 2025-01-01 | 30784.94183 |
| 2025-01-02 | 30827.315848 |
| 2025-01-03 | 30623.977499 |
| 2025-01-04 | 30714.89973 |
| 2025-01-05 | 30655.732862 |
| 2025-01-06 | 30978.187704 |
| 2025-01-07 | 30923.930447 |
| 2025-01-08 | 30599.407341 |
| 2025-01-09 | 30623.52092 |
| 2025-01-10 | 30682.795311 |
| 2025-01-11 | 30658.800306 |
| 2025-01-12 | 30627.67663 |
| 2025-01-13 | 30612.062844 |
| 2025-01-14 | 30710.690766 |
| 2025-01-15 | 30700.823958 |
| 2025-01-16 | 30744.448497 |
| 2025-01-17 | 30773.048652 |
| 2025-01-18 | 30754.939027 |
| 2025-01-19 | 30700.486217 |
| 2025-01-20 | 30787.156697 |
| 2025-01-21 | 30849.099865 |
| 2025-01-22 | 31127.03865 |
| 2025-01-23 | 31024.968208 |
| 2025-01-24 | 31180.589928 |
| 2025-01-25 | 31269.038767 |
| 2025-01-26 | 31198.777101 |
| 2025-01-27 | 31357.544002 |
| 2025-01-28 | 31137.902839 |
| 2025-01-29 | 31139.369571 |
| 2025-01-30 | 31183.826832 |
| 2025-01-31 | 31041.270453 |
| 2025-02-01 | 31018.977772 |
| 2025-02-02 | 30797.02478 |
| 2025-02-03 | 30713.380504 |
| 2025-02-04 | 30905.716127 |
| 2025-02-05 | 31221.231788 |
| 2025-02-06 | 31185.797472 |
| 2025-02-07 | 31133.83127 |
| 2025-02-08 | 31089.319389 |
| 2025-02-09 | 31036.606075 |
| 2025-02-10 | 31081.10414 |
| 2025-02-11 | 31056.882507 |
| 2025-02-12 | 31100.239586 |
| 2025-02-13 | 31136.057393 |
| 2025-02-14 | 31383.388683 |
| 2025-02-15 | 31444.488631 |
| 2025-02-16 | 31355.473769 |
| 2025-02-17 | 31495.700737 |
| 2025-02-18 | 31321.850549 |
| 2025-02-19 | 31344.78514 |
| 2025-02-20 | 31467.629941 |
| 2025-02-21 | 31490.025195 |
| 2025-02-22 | 31588.578171 |
| 2025-02-23 | 31437.323892 |
| 2025-02-24 | 31502.519728 |
| 2025-02-25 | 31620.188378 |
| 2025-02-26 | 31457.289388 |
| 2025-02-27 | 31438.518014 |
| 2025-02-28 | 31233.026451 |
| 2025-03-01 | 31141.637825 |
| 2025-03-02 | 31085.752379 |
| 2025-03-03 | 31275.370003 |
| 2025-03-04 | 31525.510061 |
| 2025-03-05 | 31554.15627 |
| 2025-03-06 | 31589.904605 |
| 2025-03-07 | 31602.351469 |
| 2025-03-08 | 31616.732001 |
| 2025-03-09 | 31646.429221 |
| 2025-03-10 | 31544.681423 |
| 2025-03-11 | 31594.089563 |
| 2025-03-12 | 31553.465343 |
| 2025-03-13 | 31456.057016 |
| 2025-03-14 | 31538.02087 |
| 2025-03-15 | 31556.890827 |
| 2025-03-16 | 31551.82718 |
| 2025-03-17 | 31607.60505 |
| 2025-03-18 | 31584.162662 |
| 2025-03-19 | 31588.346518 |
| 2025-03-20 | 31492.353256 |
| 2025-03-21 | 31534.854392 |
| 2025-03-22 | 31520.830649 |
| 2025-03-23 | 31541.048847 |
| 2025-03-25 | 31510.999785 |
| 2025-03-26 | 31452.47746 |
| 2025-03-27 | 31424.721201 |
| 2025-03-28 | 31364.281926 |
| 2025-03-29 | 31335.955193 |
| 2025-03-30 | 31314.159515 |
| 2025-03-31 | 31287.236411 |
| 2025-04-01 | 31337.713226 |
| 2025-04-02 | 31344.189036 |
| 2025-04-03 | 31535.189367 |
| 2025-04-04 | 31522.842371 |
| 2025-04-05 | 31261.74279 |
| 2025-04-06 | 31184.554073 |
| 2025-04-07 | 31290.567214 |
| 2025-04-08 | 31221.884194 |
| 2025-04-09 | 31254.310218 |
| 2025-04-10 | 31529.464937 |
| 2025-04-11 | 31869.985858 |
| 2025-04-12 | 31889.288505 |
| 2025-04-13 | 31833.303167 |
| 2025-04-14 | 32031.723402 |
| 2025-04-15 | 31956.654101 |
| 2025-04-16 | 32035.725092 |
| 2025-04-17 | 32213.827252 |
| 2025-04-18 | 32201.97992 |
| 2025-04-19 | 32283.688242 |
| 2025-04-20 | 32018.377525 |
| 2025-04-21 | 32366.018779 |
| 2025-04-22 | 32364.134048 |
| 2025-04-23 | 32122.311557 |
| 2025-04-24 | 31937.166874 |
| 2025-04-25 | 32024.989349 |
| 2025-04-26 | 31860.756606 |
| 2025-04-27 | 31942.540943 |
| 2025-04-28 | 32046.0274 |
| 2025-04-29 | 32020.854207 |
| 2025-04-30 | 32151.49354 |
| 2025-05-01 | 32028.146456 |
| 2025-05-02 | 32416.522325 |
| 2025-05-03 | 32224.312873 |
| 2025-05-04 | 32346.53551 |
| 2025-05-05 | 32668.853132 |
| 2025-05-06 | 32639.786161 |
| 2025-05-08 | 32471.464544 |
| 2025-05-09 | 32381.0712 |
| 2025-05-10 | 32305.228773 |
| 2025-05-11 | 32363.894919 |
| 2025-05-12 | 32231.967844 |
| 2025-05-13 | 32261.20528 |
| 2025-05-14 | 32415.350302 |
| 2025-05-15 | 32394.797941 |
| 2025-05-17 | 32276.006581 |
| 2025-05-18 | 32326.535166 |
| 2025-05-19 | 32516.821854 |
| 2025-05-20 | 32481.4631 |
| 2025-05-21 | 32638.590517 |
| 2025-05-22 | 32482.71481 |
| 2025-05-23 | 32583.667106 |
| 2025-05-24 | 32760.217656 |
| 2025-05-25 | 32672.258002 |
| 2025-05-26 | 32813.267738 |
| 2025-05-27 | 32712.828476 |
| 2025-05-28 | 32627.568409 |
| 2025-05-29 | 32587.447727 |
| 2025-05-30 | 32628.528571 |
| 2025-05-31 | 32652.675779 |
| 2025-06-01 | 32530.845503 |
| 2025-06-02 | 32752.847908 |
| 2025-06-03 | 32687.031091 |
| 2025-06-04 | 32684.092972 |
| 2025-06-05 | 32821.657234 |
| 2025-06-06 | 32717.274385 |
| 2025-06-07 | 32630.924661 |
| 2025-06-08 | 32588.032992 |
| 2025-06-09 | 32707.717346 |
| 2025-06-10 | 32748.965056 |
| 2025-06-11 | 32711.013839 |
| 2025-06-12 | 32945.057769 |
| 2025-06-13 | 32836.520698 |
| 2025-06-14 | 32966.174952 |
| 2025-06-15 | 32762.076596 |
| 2025-06-16 | 32931.690286 |
| 2025-06-17 | 32910.976831 |
| 2025-06-18 | 32805.43381 |
| 2025-06-19 | 32696.262276 |
| 2025-06-20 | 32822.597893 |
| 2025-06-21 | 32749.132697 |
| 2025-06-22 | 32603.872164 |
| 2025-06-23 | 32664.578957 |
| 2025-06-24 | 32888.082446 |
| 2025-06-25 | 32876.465929 |
| 2025-06-26 | 33016.200833 |
| 2025-06-27 | 32976.52408 |
| 2025-06-28 | 32965.222347 |
| 2025-06-29 | 32916.665128 |
| 2025-06-30 | 33040.609799 |
| 2025-07-01 | 33095.177736 |
| 2025-07-02 | 33041.108939 |
| 2025-07-03 | 33061.994578 |
| 2025-07-04 | 33043.901954 |
| 2025-07-05 | 33041.799635 |
| 2025-07-06 | 32992.128221 |
| 2025-07-07 | 32896.460656 |
| 2025-07-08 | 32878.822832 |
| 2025-07-09 | 32875.474927 |
| 2025-07-10 | 32895.134669 |
| 2025-07-11 | 32876.501398 |
| 2025-07-12 | 32828.74088 |
| 2025-07-13 | 32792.374294 |
| 2025-07-14 | 32879.581876 |
| 2025-07-15 | 32834.832313 |
| 2025-07-16 | 32772.860752 |
| 2025-07-17 | 32692.472982 |
| 2025-07-18 | 32839.837659 |
| 2025-07-19 | 32772.596877 |
| 2025-07-20 | 32682.702046 |
| 2025-07-21 | 32874.783534 |
| 2025-07-22 | 32841.344861 |
| 2025-07-23 | 32968.329137 |
| 2025-07-24 | 32873.025125 |
| 2025-07-25 | 32856.855327 |
| 2025-07-26 | 32818.536798 |
| 2025-07-27 | 32785.412854 |
| 2025-07-28 | 32769.519114 |
| 2025-07-29 | 32658.630751 |
| 2025-07-30 | 32685.194002 |
| 2025-07-31 | 32548.665561 |
| 2025-08-01 | 32568.291737 |
| 2025-08-02 | 32654.243982 |
| 2025-08-03 | 32576.706068 |
| 2025-08-04 | 32753.222823 |
| 2025-08-05 | 32677.411338 |
| 2025-08-06 | 32788.867072 |
| 2025-08-07 | 32802.280749 |
| 2025-08-08 | 32782.478978 |
| 2025-08-09 | 32856.723714 |
| 2025-08-10 | 32687.219492 |
| 2025-08-11 | 32805.932037 |
| 2025-08-12 | 32741.079848 |
| 2025-08-13 | 32897.426967 |
| 2025-08-14 | 32870.414015 |
| 2025-08-15 | 32871.441542 |
| 2025-08-16 | 32879.369475 |
| 2025-08-17 | 32746.376055 |
| 2025-08-18 | 32829.473255 |
| 2025-08-19 | 32863.336447 |
| 2025-08-20 | 32764.17802 |
| 2025-08-21 | 32678.372799 |
| 2025-08-22 | 32630.834461 |
| 2025-08-23 | 32799.365368 |
| 2025-08-24 | 32776.603381 |
| 2025-08-25 | 32786.137092 |
| 2025-08-26 | 32731.537845 |
| 2025-08-27 | 32646.586347 |
| 2025-08-28 | 32775.476472 |
| 2025-08-29 | 32726.198465 |
| 2025-08-30 | 32768.773082 |
| 2025-08-31 | 32737.813415 |
| 2025-09-01 | 32776.793749 |
| 2025-09-02 | 32686.829633 |
| 2025-09-03 | 32658.955598 |
| 2025-09-04 | 32684.528241 |
| 2025-09-05 | 32715.429214 |
| 2025-09-06 | 32720.5655 |
| 2025-09-07 | 32682.23702 |
| 2025-09-08 | 32747.228171 |
| 2025-09-09 | 32822.359733 |
| 2025-09-10 | 32779.846964 |
| 2025-09-11 | 32739.435511 |
| 2025-09-13 | 32752.572172 |
| 2025-09-14 | 32733.896565 |
| 2025-09-15 | 32849.98409 |
| 2025-09-16 | 32922.608462 |
| 2025-09-17 | 32933.213633 |
| 2025-09-18 | 32739.045072 |
| 2025-09-19 | 32730.415635 |
| 2025-09-20 | 32720.431603 |
| 2025-09-21 | 32706.645502 |
| 2025-09-22 | 32777.214817 |
| 2025-09-23 | 32750.582504 |
| 2025-09-24 | 32650.435186 |
| 2025-09-25 | 32615.199029 |
| 2025-09-26 | 32527.384194 |
| 2025-09-27 | 32542.230072 |
| 2025-09-28 | 32499.188372 |
| 2025-09-29 | 32556.405379 |
| 2025-09-30 | 32592.663941 |
| 2025-10-01 | 32615.478301 |
| 2025-10-02 | 32652.463063 |
| 2025-10-03 | 32604.374125 |
| 2025-10-04 | 32570.725303 |
| 2025-10-05 | 32550.706497 |
| 2025-10-06 | 32530.535315 |
| 2025-10-07 | 32477.321368 |
| 2025-10-08 | 32467.8492 |
| 2025-10-09 | 32465.22251 |
| 2025-10-10 | 32443.048368 |
| 2025-10-11 | 32450.273127 |
| 2025-10-12 | 32420.132856 |
| 2025-10-13 | 32407.717802 |
| 2025-10-14 | 32317.210081 |
| 2025-10-15 | 32445.481479 |
| 2025-10-16 | 32433.466552 |
| 2025-10-17 | 32471.238517 |
| 2025-10-18 | 32438.727977 |
| 2025-10-19 | 32429.004727 |
| 2025-10-20 | 32443.3996 |
| 2025-10-21 | 32387.077323 |
| 2025-10-22 | 32349.163321 |
| 2025-10-23 | 32353.670602 |
| 2025-10-24 | 32343.372388 |
| 2025-10-25 | 32335.670304 |
| 2025-10-26 | 32359.278829 |
| 2025-10-27 | 32429.809201 |
| 2025-10-28 | 32456.234943 |
| 2025-10-29 | 32462.866383 |
| 2025-10-30 | 32290.84989 |
| 2025-10-31 | 32297.074284 |
| 2025-11-01 | 32338.027026 |
| 2025-11-02 | 32317.374592 |
| 2025-11-03 | 32274.649138 |
| 2025-11-04 | 32217.018434 |
| 2025-11-05 | 32236.45252 |
| 2025-11-06 | 32260.170682 |
| 2025-11-07 | 32339.210866 |
| 2025-11-08 | 32407.58094 |
| 2025-11-09 | 32285.74484 |
| 2025-11-10 | 32345.157934 |
| 2025-11-11 | 32330.310858 |
| 2025-11-12 | 32302.026738 |
| 2025-11-13 | 32361.144006 |
| 2025-11-14 | 32398.541985 |
| 2025-11-15 | 32398.387492 |
| 2025-11-16 | 32346.457074 |
| 2025-11-17 | 32271.022453 |
| 2025-11-18 | 32266.334433 |
| 2025-11-19 | 32258.242437 |
| 2025-11-20 | 32199.866366 |
| 2025-11-21 | 32278.307632 |
| 2025-11-22 | 32320.82003 |
| 2025-11-23 | 32147.10754 |
| 2025-11-24 | 32452.990544 |
| 2025-11-25 | 32332.986961 |
| 2025-11-26 | 32446.658914 |
| 2025-11-27 | 32454.527751 |
| 2025-11-28 | 32475.468846 |
| 2025-11-29 | 32523.590578 |
| 2025-11-30 | 32428.098328 |
| 2025-12-01 | 32481.843453 |
| 2025-12-02 | 32458.335084 |
| 2025-12-03 | 32515.000914 |
| 2025-12-04 | 32478.539645 |
| 2025-12-05 | 32482.91399 |
| 2025-12-06 | 32563.730091 |
| 2025-12-07 | 32456.120834 |
| 2025-12-08 | 32466.849456 |
| 2025-12-09 | 32478.711081 |
| 2025-12-11 | 32546.108815 |
| 2025-12-12 | 32564.240313 |
| 2025-12-13 | 32510.063547 |
| 2025-12-14 | 32533.95323 |
| 2025-12-15 | 32621.785501 |
| 2025-12-16 | 32608.359221 |
| 2025-12-17 | 32573.160898 |
| 2025-12-18 | 32568.980586 |
| 2025-12-19 | 32530.107453 |
| 2025-12-20 | 32544.036066 |
| 2025-12-21 | 32499.033531 |
| 2025-12-22 | 32600.076247 |
| 2025-12-23 | 32633.315483 |
| 2025-12-24 | 32608.772699 |
| 2025-12-25 | 32604.145503 |
| 2025-12-26 | 32594.883062 |
| 2025-12-27 | 32695.268229 |
| 2025-12-28 | 32666.073962 |
| 2025-12-29 | 32660.245481 |
| 2025-12-30 | 32653.037711 |
| 2025-12-31 | 32731.690795 |
| 2026-01-01 | 32652.914733 |
| 2026-01-02 | 32629.841067 |
| 2026-01-03 | 32723.008024 |
| 2026-01-04 | 32720.202883 |
| 2026-01-05 | 32650.498709 |
| 2026-01-06 | 32878.689389 |
| 2026-01-07 | 32800.033993 |
| 2026-01-08 | 32735.990952 |
| 2026-01-09 | 32727.914326 |
| 2026-01-10 | 776320.334461 |
| 2026-01-11 | 777595.893213 |
| 2026-01-12 | 776696.554209 |
| 2026-01-13 | 775962.85273 |
| 2026-01-14 | 806375.658519 |
| 2026-01-15 | 828229.384496 |
| 2026-01-16 | 826467.236629 |
| 2026-01-17 | 825885.093101 |
| 2026-01-18 | 826196.52078 |
| 2026-01-19 | 829178.291717 |
| 2026-01-20 | 836205.791735 |
| 2026-01-21 | 835615.017861 |
| 2026-01-22 | 834507.544122 |
| 2026-01-23 | 840810.127524 |
| 2026-01-24 | 845563.640671 |
| 2026-01-25 | 846611.231406 |
| 2026-01-26 | 847017.812974 |
| 2026-01-27 | 851627.537328 |
| 2026-01-28 | 856489.068286 |
| 2026-01-29 | 859825.037534 |
| 2026-01-30 | 868891.733266 |
| 2026-01-31 | 891553.75413 |
| 2026-02-01 | 875064.184842 |
| 2026-02-02 | 890492.275502 |
| 2026-02-03 | 908632.352798 |
| 2026-02-04 | 906863.052067 |
| 2026-02-05 | 926378.08298 |
| 2026-02-06 | 929119.859476 |
| 2026-02-07 | 949398.236834 |
| 2026-02-08 | 944057.139352 |
| 2026-02-09 | 957580.114429 |
| 2026-02-10 | 956317.162117 |
| 2026-02-11 | 990534.225848 |
| 2026-02-12 | 33381.781827 |
| 2026-02-13 | 1.009770879423e+06 |
| 2026-02-14 | 1.014010005772e+06 |
| 2026-02-15 | 1.012075257945e+06 |
| 2026-02-16 | 1.01391948178e+06 |
| 2026-02-17 | 1.013792213146e+06 |
| 2026-02-18 | 1.013768648215e+06 |
| 2026-02-19 | 1.014831369833e+06 |
| 2026-02-20 | 1.012936189726e+06 |
| 2026-02-21 | 1.013656510693e+06 |
| 2026-02-22 | 1.013586914246e+06 |
| 2026-02-23 | 1.012612717994e+06 |
| 2026-02-24 | 1.018653512735e+06 |
| 2026-02-25 | 1.024371334068e+06 |
| 2026-02-26 | 1.036740725608e+06 |
| 2026-02-27 | 1.0367636023e+06 |
| 2026-02-28 | 1.03926534433e+06 |
| 2026-03-01 | 1.036742560712e+06 |
| 2026-03-02 | 1.02988176642e+06 |
| 2026-03-03 | 1.028940870713e+06 |
| 2026-03-04 | 1.028390136858e+06 |
| 2026-03-05 | 1.032405890839e+06 |
| 2026-03-06 | 1.030091800918e+06 |
| 2026-03-07 | 1.031973481347e+06 |
| 2026-03-08 | 1.029319517359e+06 |
| 2026-03-09 | 1.029203870704e+06 |
| 2026-03-10 | 1.037861691897e+06 |
| 2026-03-11 | 1.036660845885e+06 |
| 2026-03-12 | 1.033206654336e+06 |
| 2026-03-13 | 1.029551270245e+06 |
| 2026-03-14 | 1.027395701482e+06 |
| 2026-03-15 | 1.028356300696e+06 |
| 2026-03-16 | 1.032761799663e+06 |
| 2026-03-17 | 1.032861730748e+06 |
| 2026-03-18 | 1.026116151739e+06 |
| 2026-03-19 | 1.025908096502e+06 |
| 2026-03-20 | 1.026852621583e+06 |
| 2026-03-21 | 1.023637224182e+06 |
| 2026-03-22 | 1.024707114473e+06 |
| 2026-03-23 | 1.030154350781e+06 |
| 2026-03-24 | 1.026307454179e+06 |
| 2026-03-25 | 1.02608710659e+06 |
| 2026-03-26 | 1.021840843019e+06 |
| 2026-03-27 | 1.020061421185e+06 |
| 2026-03-28 | 1.015815118227e+06 |
| 2026-03-29 | 1.020267692167e+06 |
| 2026-03-30 | 1.020044640577e+06 |
| 2026-03-31 | 1.022655721166e+06 |
| 2026-04-01 | 1.024794825093e+06 |
| 2026-04-02 | 1.022354690669e+06 |
| 2026-04-03 | 1.022695023537e+06 |
| 2026-04-04 | 1.022347153716e+06 |
| 2026-04-05 | 1.022481847393e+06 |
| 2026-04-06 | 1.024207382794e+06 |
| 2026-04-07 | 1.023764930182e+06 |
| 2026-04-08 | 1.034144798369e+06 |
| 2026-04-09 | 1.031884060214e+06 |
| 2026-04-10 | 1.033024015893e+06 |
| 2026-04-11 | 1.032981110854e+06 |
| 2026-04-12 | 1.031763793148e+06 |
| 2026-04-13 | 1.031223279829e+06 |
| 2026-04-14 | 1.035280038461e+06 |
| 2026-04-15 | 1.034217684515e+06 |
| 2026-04-16 | 1.034807454873e+06 |
| 2026-04-17 | 1.038300425672e+06 |
| 2026-04-18 | 1.040466169057e+06 |
| 2026-04-19 | 1.039311579985e+06 |
| 2026-04-20 | 1.039382541323e+06 |
| 2026-04-21 | 1.040555104902e+06 |
| 2026-04-22 | 1.037089095481e+06 |
| 2026-04-23 | 1.034267832272e+06 |
| 2026-04-24 | 1.032644337503e+06 |
| 2026-04-25 | 1.032047690811e+06 |
| 2026-04-26 | 1.031715579707e+06 |
| 2026-04-27 | 1.034735819209e+06 |
| 2026-04-28 | 1.028747936649e+06 |
| 2026-04-29 | 1.030303903321e+06 |
| 2026-04-30 | 1.03080076665e+06 |
| 2026-05-01 | 1.033062910079e+06 |
| 2026-05-02 | 1.032528758828e+06 |
| 2026-05-03 | 1.032834444892e+06 |
| 2026-05-04 | 1.029933165924e+06 |
| 2026-05-05 | 1.029620577123e+06 |
| 2026-05-06 | 1.037662051053e+06 |
| 2026-05-07 | 1.037321089343e+06 |
| 2026-05-08 | 1.03554606209e+06 |
| 2026-05-09 | 1.034874295808e+06 |
| 2026-05-10 | 1.034609794777e+06 |
| 2026-05-11 | 1.032923016745e+06 |
| 2026-05-12 | 1.030355731239e+06 |
| 2026-05-14 | 1.031540371275e+06 |
| 2026-05-15 | 1.027333492028e+06 |
| 2026-05-16 | 1.030388844833e+06 |
| 2026-05-17 | 1.029623304586e+06 |
| 2026-05-18 | 1.031468378912e+06 |
| 2026-05-19 | 1.028886233148e+06 |
| 2026-05-20 | 1.033128813555e+06 |
| 2026-05-21 | 1.031635024207e+06 |
| 2026-05-23 | 1.032102553999e+06 |
| 2026-05-24 | 1.034523540548e+06 |
| 2026-05-25 | 1.034648116038e+06 |
| 2026-05-26 | 1.034780855958e+06 |
| 2026-05-27 | 1.033282744867e+06 |
| 2026-05-28 | 1.048724428858e+06 |
| 2026-05-29 | 1.051143417191e+06 |
| 2026-05-30 | 1.058029696386e+06 |
| 2026-05-31 | 1.058197805568e+06 |
| 2026-06-01 | 1.057417505542e+06 |
| 2026-06-02 | 1.056899547992e+06 |
| 2026-06-03 | 1.073216549454e+06 |
| 2026-06-04 | 1.07239569018e+06 |
| 2026-06-05 | 1.071438665382e+06 |
| 2026-06-06 | 1.067875642258e+06 |
| 2026-06-09 | 1.070090068052e+06 |
| 2026-06-10 | 1.067686028328e+06 |
| 2026-06-11 | 1.067737816622e+06 |
| 2026-06-12 | 1.071486522356e+06 |
| 2026-06-13 | 1.071799532735e+06 |
| 2026-06-14 | 1.071322937203e+06 |
| 2026-06-15 | 1.072516208508e+06 |
| 2026-06-16 | 1.072636765021e+06 |
| 2026-06-17 | 1.071324158611e+06 |
| 2026-06-18 | 1.065025876713e+06 |
| 2026-06-19 | 1.066654025494e+06 |
| 2026-06-20 | 1.065130922836e+06 |
| 2026-06-21 | 1.063761516341e+06 |
| 2026-06-22 | 1.064148351948e+06 |
| 2026-06-23 | 1.06074785115e+06 |
| 2026-06-24 | 1.059376131759e+06 |
| 2026-06-25 | 1.059529278489e+06 |
| 2026-06-26 | 1.062330849586e+06 |
| 2026-06-27 | 1.063154718971e+06 |
| 2026-06-28 | 1.063020964308e+06 |
| 2026-06-29 | 1.063128752609e+06 |
| 2026-06-30 | 1.062909096492e+06 |
| 2026-07-01 | 1.061045633902e+06 |
| 2026-07-02 | 1.062959469991e+06 |
| 2026-07-03 | 1.066271598337e+06 |
| 2026-07-04 | 1.066140038497e+06 |
| 2026-07-05 | 1.065582532306e+06 |
| 2026-07-06 | 1.063866751146e+06 |
| 2026-07-07 | 1.065618637168e+06 |
| 2026-07-08 | 1.062136851718e+06 |
| 2026-07-09 | 1.063644440656e+06 |
| 2026-07-10 | 1.065276633073e+06 |
| 2026-07-11 | 1.064891804439e+06 |
| 2026-07-12 | 1.063794452725e+06 |
| 2026-07-13 | 1.063576911464e+06 |
| 2026-07-14 | 1.063700389034e+06 |
| 2026-07-15 | 1.063675219882e+06 |
| 2026-07-16 | 1.066359430849e+06 |
| 2026-07-17 | 1.064825528924e+06 |
| 2026-07-18 | 1.064931498601e+06 |
| 2026-07-19 | 1.064957681087e+06 |
| 2026-07-20 | 1.065132967958e+06 |
| 2026-07-21 | 1.066096342999e+06 |
| 2026-07-22 | 1.064889995582e+06 |
| 2026-07-23 | 1.064671042554e+06 |
| 2026-07-24 | 1.065822606726e+06 |
| 2026-07-25 | 1.065523984207e+06 |
| 2026-07-26 | 1.065716954817e+06 |
| 2026-07-27 | 1.066101121107e+06 |
| 2026-07-28 | 1.062638182645e+06 |
| 2026-07-29 | 1.063537207787e+06 |
| 2026-07-30 | 1.067919325864e+06 |
| 2026-07-31 | 1.070286627916e+06 |
| 2026-08-01 | 1.073269033307e+06 |
| 2026-08-02 | 1.073515577988e+06 |
| 2026-08-03 | 1.072983763693e+06 |
| 2026-08-04 | 1.072457608595e+06 |
| 2026-08-05 | 1.072380640593e+06 |
| 2026-08-06 | 1.072412459607e+06 |
| 2026-08-07 | 1.073361251423e+06 |
| 2026-08-08 | 1.075252432721e+06 |
| 2026-08-09 | 1.07584337371e+06 |
| 2026-08-10 | 1.075228075717e+06 |
| 2026-08-11 | 1.073973458219e+06 |
| 2026-08-12 | 1.075011113887e+06 |
| 2026-08-13 | 1.074189745984e+06 |
| 2026-08-14 | 1.075604240436e+06 |
| 2026-08-15 | 1.074325016299e+06 |
| 2026-08-16 | 1.074514574807e+06 |
| 2026-08-17 | 1.076947027751e+06 |
| 2026-08-18 | 1.076076986352e+06 |
| 2026-08-20 | 1.080371995761e+06 |
| 2026-08-21 | 1.083689019771e+06 |
| 2026-08-22 | 1.083828526336e+06 |
| 2026-08-23 | 1.083134365419e+06 |
| 2026-08-24 | 1.082471803557e+06 |
| 2026-08-25 | 1.082541039825e+06 |
| 2026-08-26 | 1.082826822095e+06 |
| 2026-08-27 | 1.081526697398e+06 |
| 2026-08-28 | 1.080854793501e+06 |
| 2026-08-29 | 1.078621254106e+06 |
| 2026-08-30 | 1.078799427151e+06 |
| 2026-08-31 | 1.080143043463e+06 |
| 2026-09-01 | 1.079664344925e+06 |
| 2026-09-02 | 1.079948209352e+06 |
| 2026-09-03 | 1.084247084427e+06 |
| 2026-09-04 | 1.085091246575e+06 |
| 2026-09-05 | 1.084078391884e+06 |
| 2026-09-06 | 1.085089018734e+06 |
| 2026-09-07 | 1.085493527989e+06 |
| 2026-09-08 | 1.08594234979e+06 |
| 2026-09-09 | 1.088019758839e+06 |
| 2026-09-10 | 1.085322326028e+06 |
| 2026-09-11 | 1.084299125391e+06 |
| 2026-09-12 | 1.085577202853e+06 |
| 2026-09-13 | 1.085619363199e+06 |
| 2026-09-14 | 1.082107788817e+06 |
| 2026-09-15 | 1.080375737003e+06 |
| 2026-09-16 | 1.079537950084e+06 |
| 2026-09-17 | 1.07752848522e+06 |
| 2026-09-18 | 1.075211242451e+06 |
| 2026-09-19 | 1.077372935609e+06 |
| 2026-09-20 | 1.077159443093e+06 |
| 2026-09-21 | 1.078239225068e+06 |
| 2026-09-22 | 1.078666215333e+06 |
| 2026-09-23 | 1.075984515883e+06 |
| 2026-09-24 | 1.074448476732e+06 |
| 2026-09-25 | 1.076478588008e+06 |
| 2026-09-26 | 1.075822313301e+06 |
| 2026-09-27 | 1.075517726344e+06 |
| 2026-09-28 | 1.075998563094e+06 |
| 2026-09-30 | 1.32604783196e+06 |
| 2026-10-02 | 1.36454471573e+06 |
| 2026-10-03 | 1.365897430643e+06 |
| 2026-10-05 | 1.36226630257e+06 |
| 2026-10-06 | 1.408255183041e+06 |
| 2026-10-07 | 1.353079849792e+06 |
| 2026-10-08 | 1.35119356049e+06 |
| 2026-10-09 | 1.352223458207e+06 |
| 2026-10-10 | 1.389854885833e+06 |
| 2026-10-11 | 1.389957539403e+06 |
| 2026-10-12 | 1.390877734342e+06 |
| 2026-10-13 | 1.390239826166e+06 |
| 2026-10-14 | 1.387498499167e+06 |
| 2026-10-15 | 1.395891482282e+06 |
| 2026-10-16 | 1.401434662871e+06 |
| 2026-10-17 | 1.403272188493e+06 |
| 2026-10-18 | 1.402704661288e+06 |
| 2026-10-19 | 1.404223132378e+06 |
| 2026-10-20 | 1.433086439022e+06 |
| 2026-10-21 | 1.434737721502e+06 |
| 2026-10-22 | 1.435425159497e+06 |
| 2026-10-23 | 1.43309171702e+06 |
| 2026-10-24 | 1.4334154726e+06 |
| 2026-10-25 | 1.434331799163e+06 |
| 2026-10-26 | 1.4310345685e+06 |
| 2026-10-27 | 1.418196426327e+06 |
| 2026-10-28 | 1.448210420317e+06 |
| 2026-10-29 | 1.454766548789e+06 |
| 2026-10-30 | 1.462229923829e+06 |
| 2026-10-31 | 1.467410427537e+06 |
| 2026-11-01 | 1.461943587937e+06 |
High
1467410.43
Low
30599.41
Average
446389.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/IRR API questions
How do I get the SGD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/IRR rate in rates.IRR.
How far back does SGD/IRR historical data go?
Daily SGD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.