SGD to IQD exchange rate API
Singapore Dollar to Iraqi Dinar · quoted 2026-11-01
1184.60
▲ +19.60% over 2Y
1 SGD = 1184.60 IQD · 1 IQD = 0.000844 SGD · Get this rate via the API
1 SGD buys 1184.60 IQD as of 2026-11-01, so 1 IQD buys 0.000844 SGD. Over the last 2 years, SGD/IQD traded between 954.0465 and 1188.66, averaged 1014.46 and rose 19.60%. The API holds daily SGD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 990.435089 |
| 2024-11-02 | 987.898823 |
| 2024-11-03 | 989.599251 |
| 2024-11-04 | 994.353971 |
| 2024-11-05 | 994.067126 |
| 2024-11-06 | 980.700479 |
| 2024-11-07 | 990.728863 |
| 2024-11-08 | 990.003562 |
| 2024-11-09 | 988.22746 |
| 2024-11-10 | 988.117538 |
| 2024-11-11 | 986.759271 |
| 2024-11-12 | 982.458798 |
| 2024-11-13 | 982.880148 |
| 2024-11-14 | 973.872653 |
| 2024-11-15 | 978.772861 |
| 2024-11-16 | 976.52982 |
| 2024-11-17 | 976.52588 |
| 2024-11-18 | 976.436611 |
| 2024-11-19 | 978.95207 |
| 2024-11-20 | 975.173596 |
| 2024-11-21 | 973.831789 |
| 2024-11-22 | 972.485136 |
| 2024-11-23 | 972.273407 |
| 2024-11-24 | 973.870761 |
| 2024-11-25 | 974.018962 |
| 2024-11-26 | 974.053536 |
| 2024-11-27 | 974.287213 |
| 2024-11-28 | 975.753002 |
| 2024-11-29 | 977.52487 |
| 2024-11-30 | 978.06582 |
| 2024-12-01 | 978.202539 |
| 2024-12-02 | 973.375403 |
| 2024-12-03 | 973.523086 |
| 2024-12-04 | 972.703452 |
| 2024-12-05 | 976.182514 |
| 2024-12-06 | 977.002447 |
| 2024-12-07 | 975.86676 |
| 2024-12-08 | 975.838104 |
| 2024-12-09 | 977.900928 |
| 2024-12-10 | 977.497523 |
| 2024-12-11 | 975.866886 |
| 2024-12-12 | 973.76168 |
| 2024-12-13 | 972.625342 |
| 2024-12-14 | 970.693641 |
| 2024-12-15 | 971.572195 |
| 2024-12-16 | 968.90294 |
| 2024-12-17 | 968.207625 |
| 2024-12-18 | 969.173911 |
| 2024-12-19 | 962.91761 |
| 2024-12-20 | 963.567915 |
| 2024-12-21 | 965.692851 |
| 2024-12-22 | 966.834281 |
| 2024-12-23 | 965.014728 |
| 2024-12-24 | 963.21212 |
| 2024-12-25 | 962.705878 |
| 2024-12-26 | 962.061236 |
| 2024-12-27 | 962.351847 |
| 2024-12-28 | 963.958283 |
| 2024-12-29 | 964.468332 |
| 2024-12-30 | 965.337188 |
| 2024-12-31 | 960.651982 |
| 2025-01-01 | 958.966347 |
| 2025-01-02 | 959.951226 |
| 2025-01-03 | 956.150952 |
| 2025-01-04 | 956.367968 |
| 2025-01-05 | 956.361757 |
| 2025-01-06 | 964.144708 |
| 2025-01-07 | 962.475384 |
| 2025-01-08 | 956.554231 |
| 2025-01-09 | 957.575907 |
| 2025-01-10 | 957.575934 |
| 2025-01-11 | 955.017887 |
| 2025-01-12 | 955.501846 |
| 2025-01-13 | 954.046545 |
| 2025-01-14 | 957.402866 |
| 2025-01-15 | 956.075761 |
| 2025-01-16 | 955.825404 |
| 2025-01-17 | 957.162875 |
| 2025-01-18 | 957.451779 |
| 2025-01-19 | 957.703992 |
| 2025-01-20 | 958.871712 |
| 2025-01-21 | 962.776237 |
| 2025-01-22 | 968.430474 |
| 2025-01-23 | 964.59363 |
| 2025-01-24 | 971.246587 |
| 2025-01-25 | 973.579638 |
| 2025-01-26 | 973.336343 |
| 2025-01-27 | 975.055441 |
| 2025-01-28 | 968.820508 |
| 2025-01-29 | 970.794976 |
| 2025-01-30 | 971.140709 |
| 2025-01-31 | 965.753103 |
| 2025-02-01 | 964.647277 |
| 2025-02-02 | 960.804935 |
| 2025-02-03 | 958.763235 |
| 2025-02-04 | 966.338297 |
| 2025-02-05 | 971.559755 |
| 2025-02-06 | 967.391782 |
| 2025-02-07 | 969.474947 |
| 2025-02-08 | 968.283909 |
| 2025-02-09 | 968.189246 |
| 2025-02-10 | 969.81177 |
| 2025-02-11 | 969.372994 |
| 2025-02-12 | 968.965515 |
| 2025-02-13 | 969.161856 |
| 2025-02-14 | 978.117659 |
| 2025-02-15 | 978.350056 |
| 2025-02-16 | 978.186937 |
| 2025-02-17 | 977.03943 |
| 2025-02-18 | 974.285503 |
| 2025-02-19 | 975.320359 |
| 2025-02-20 | 979.174179 |
| 2025-02-21 | 978.090212 |
| 2025-02-22 | 980.192841 |
| 2025-02-23 | 980.715025 |
| 2025-02-24 | 978.370608 |
| 2025-02-25 | 978.585007 |
| 2025-02-26 | 978.837264 |
| 2025-02-27 | 976.047733 |
| 2025-02-28 | 970.106206 |
| 2025-03-01 | 968.806253 |
| 2025-03-02 | 969.747442 |
| 2025-03-03 | 972.665411 |
| 2025-03-04 | 976.874035 |
| 2025-03-05 | 978.829284 |
| 2025-03-06 | 982.50339 |
| 2025-03-07 | 979.082767 |
| 2025-03-08 | 984.355813 |
| 2025-03-09 | 985.914685 |
| 2025-03-10 | 984.46113 |
| 2025-03-11 | 984.022434 |
| 2025-03-12 | 980.909947 |
| 2025-03-13 | 979.030864 |
| 2025-03-14 | 980.050543 |
| 2025-03-15 | 981.361281 |
| 2025-03-16 | 980.963194 |
| 2025-03-17 | 982.335703 |
| 2025-03-18 | 982.623417 |
| 2025-03-19 | 981.852687 |
| 2025-03-20 | 980.310703 |
| 2025-03-21 | 981.654867 |
| 2025-03-22 | 980.923257 |
| 2025-03-23 | 978.774936 |
| 2025-03-25 | 981.414582 |
| 2025-03-26 | 979.276469 |
| 2025-03-27 | 979.157984 |
| 2025-03-28 | 976.861631 |
| 2025-03-29 | 972.206488 |
| 2025-03-30 | 976.943829 |
| 2025-03-31 | 976.029987 |
| 2025-04-01 | 973.133223 |
| 2025-04-02 | 974.277182 |
| 2025-04-03 | 979.238879 |
| 2025-04-04 | 976.04546 |
| 2025-04-05 | 970.623086 |
| 2025-04-06 | 972.830019 |
| 2025-04-07 | 973.51549 |
| 2025-04-08 | 972.771508 |
| 2025-04-09 | 969.594984 |
| 2025-04-10 | 978.07335 |
| 2025-04-11 | 980.632362 |
| 2025-04-12 | 993.829629 |
| 2025-04-13 | 993.058699 |
| 2025-04-14 | 994.387448 |
| 2025-04-15 | 993.747297 |
| 2025-04-16 | 996.666434 |
| 2025-04-17 | 997.756785 |
| 2025-04-18 | 998.260896 |
| 2025-04-19 | 999.104217 |
| 2025-04-20 | 998.750703 |
| 2025-04-21 | 1004.039313 |
| 2025-04-22 | 1001.043663 |
| 2025-04-23 | 1001.265644 |
| 2025-04-24 | 999.60849 |
| 2025-04-25 | 997.254398 |
| 2025-04-26 | 996.775216 |
| 2025-04-27 | 996.484872 |
| 2025-04-28 | 996.475109 |
| 2025-04-29 | 998.099759 |
| 2025-04-30 | 1002.279687 |
| 2025-05-01 | 1002.036677 |
| 2025-05-02 | 1013.43788 |
| 2025-05-03 | 1008.408211 |
| 2025-05-04 | 1009.04304 |
| 2025-05-05 | 1017.71094 |
| 2025-05-06 | 1016.877156 |
| 2025-05-08 | 1010.711761 |
| 2025-05-09 | 1009.828164 |
| 2025-05-10 | 1010.541539 |
| 2025-05-11 | 1009.597732 |
| 2025-05-12 | 1002.666144 |
| 2025-05-13 | 1002.846749 |
| 2025-05-14 | 1008.445527 |
| 2025-05-15 | 1008.545877 |
| 2025-05-17 | 1007.025721 |
| 2025-05-18 | 1008.495648 |
| 2025-05-19 | 1012.110542 |
| 2025-05-20 | 1012.771275 |
| 2025-05-21 | 1013.709509 |
| 2025-05-22 | 1014.362425 |
| 2025-05-23 | 1016.329432 |
| 2025-05-24 | 1019.970567 |
| 2025-05-25 | 1019.168761 |
| 2025-05-26 | 1019.055935 |
| 2025-05-27 | 1016.47584 |
| 2025-05-28 | 1016.192527 |
| 2025-05-29 | 1015.614937 |
| 2025-05-30 | 1015.010641 |
| 2025-05-31 | 1014.526661 |
| 2025-06-01 | 1014.762049 |
| 2025-06-02 | 1016.770502 |
| 2025-06-03 | 1015.103079 |
| 2025-06-04 | 1016.453134 |
| 2025-06-05 | 1019.413171 |
| 2025-06-06 | 1017.287127 |
| 2025-06-07 | 1017.452237 |
| 2025-06-08 | 1016.658835 |
| 2025-06-09 | 1019.931739 |
| 2025-06-10 | 1019.936397 |
| 2025-06-11 | 1018.417728 |
| 2025-06-12 | 1022.47542 |
| 2025-06-13 | 1021.309404 |
| 2025-06-14 | 1022.140234 |
| 2025-06-15 | 1022.120564 |
| 2025-06-16 | 1022.430856 |
| 2025-06-17 | 1022.434452 |
| 2025-06-18 | 1019.495513 |
| 2025-06-19 | 1016.829194 |
| 2025-06-20 | 1018.985266 |
| 2025-06-21 | 1018.535702 |
| 2025-06-22 | 1017.09388 |
| 2025-06-23 | 1014.605062 |
| 2025-06-24 | 1023.033687 |
| 2025-06-25 | 1022.31628 |
| 2025-06-26 | 1024.281245 |
| 2025-06-27 | 1026.771431 |
| 2025-06-28 | 1027.285262 |
| 2025-06-29 | 1026.948832 |
| 2025-06-30 | 1026.804949 |
| 2025-07-01 | 1030.73407 |
| 2025-07-02 | 1027.838427 |
| 2025-07-03 | 1028.705879 |
| 2025-07-04 | 1028.203307 |
| 2025-07-05 | 1027.839861 |
| 2025-07-06 | 1027.283257 |
| 2025-07-07 | 1024.096624 |
| 2025-07-08 | 1023.89192 |
| 2025-07-09 | 1021.788308 |
| 2025-07-10 | 1022.175057 |
| 2025-07-11 | 1022.928556 |
| 2025-07-12 | 1023.091175 |
| 2025-07-13 | 1023.03913 |
| 2025-07-14 | 1023.14269 |
| 2025-07-15 | 1022.616387 |
| 2025-07-16 | 1021.883698 |
| 2025-07-17 | 1018.535113 |
| 2025-07-18 | 1021.226575 |
| 2025-07-19 | 1020.415855 |
| 2025-07-20 | 1019.503487 |
| 2025-07-21 | 1023.338623 |
| 2025-07-22 | 1020.773488 |
| 2025-07-23 | 1024.27981 |
| 2025-07-24 | 1024.882382 |
| 2025-07-25 | 1022.17325 |
| 2025-07-26 | 1021.484458 |
| 2025-07-27 | 1022.772158 |
| 2025-07-28 | 1019.042088 |
| 2025-07-29 | 1016.434766 |
| 2025-07-30 | 1015.820361 |
| 2025-07-31 | 1009.934943 |
| 2025-08-01 | 1008.617692 |
| 2025-08-02 | 1016.397371 |
| 2025-08-03 | 1016.048818 |
| 2025-08-04 | 1017.02168 |
| 2025-08-05 | 1015.344452 |
| 2025-08-06 | 1016.67273 |
| 2025-08-07 | 1017.971597 |
| 2025-08-08 | 1019.110197 |
| 2025-08-09 | 1019.35692 |
| 2025-08-10 | 1018.904766 |
| 2025-08-11 | 1017.488504 |
| 2025-08-12 | 1019.202095 |
| 2025-08-13 | 1023.73782 |
| 2025-08-14 | 1023.192579 |
| 2025-08-15 | 1021.922368 |
| 2025-08-16 | 1021.37313 |
| 2025-08-17 | 1021.344593 |
| 2025-08-18 | 1020.332103 |
| 2025-08-19 | 1020.731127 |
| 2025-08-20 | 1019.215886 |
| 2025-08-21 | 1016.920087 |
| 2025-08-22 | 1017.464755 |
| 2025-08-23 | 1022.13085 |
| 2025-08-24 | 1022.399906 |
| 2025-08-25 | 1021.201649 |
| 2025-08-26 | 1019.497271 |
| 2025-08-27 | 1016.13766 |
| 2025-08-28 | 1020.912042 |
| 2025-08-29 | 1019.131277 |
| 2025-08-30 | 1020.615186 |
| 2025-08-31 | 1020.316296 |
| 2025-09-01 | 1020.513532 |
| 2025-09-02 | 1017.819432 |
| 2025-09-03 | 1016.644646 |
| 2025-09-04 | 1016.053193 |
| 2025-09-05 | 1018.790995 |
| 2025-09-06 | 1019.68034 |
| 2025-09-07 | 1019.424341 |
| 2025-09-08 | 1020.03455 |
| 2025-09-09 | 1022.318702 |
| 2025-09-10 | 1021.484411 |
| 2025-09-11 | 1019.626593 |
| 2025-09-13 | 1020.946528 |
| 2025-09-14 | 1020.897966 |
| 2025-09-15 | 1023.272786 |
| 2025-09-16 | 1024.801139 |
| 2025-09-17 | 1025.833044 |
| 2025-09-18 | 1024.361584 |
| 2025-09-19 | 1017.816358 |
| 2025-09-20 | 1020.600959 |
| 2025-09-21 | 1020.244177 |
| 2025-09-22 | 1022.374828 |
| 2025-09-23 | 1020.461318 |
| 2025-09-24 | 1018.015769 |
| 2025-09-25 | 1016.295487 |
| 2025-09-26 | 1013.870634 |
| 2025-09-27 | 1014.361252 |
| 2025-09-28 | 1013.775254 |
| 2025-09-29 | 1014.89121 |
| 2025-09-30 | 1015.758933 |
| 2025-10-01 | 1016.533317 |
| 2025-10-02 | 1017.254458 |
| 2025-10-03 | 1016.103264 |
| 2025-10-04 | 1016.564333 |
| 2025-10-05 | 1015.382111 |
| 2025-10-06 | 1013.001069 |
| 2025-10-07 | 1012.386829 |
| 2025-10-08 | 1011.460531 |
| 2025-10-09 | 1010.976178 |
| 2025-10-10 | 1012.547835 |
| 2025-10-11 | 1007.068863 |
| 2025-10-12 | 1010.234668 |
| 2025-10-13 | 1006.579634 |
| 2025-10-14 | 1006.539932 |
| 2025-10-15 | 1010.509637 |
| 2025-10-16 | 1010.549967 |
| 2025-10-17 | 1010.615706 |
| 2025-10-18 | 1014.806284 |
| 2025-10-19 | 1012.105437 |
| 2025-10-20 | 1012.145715 |
| 2025-10-21 | 1009.714171 |
| 2025-10-22 | 1008.664302 |
| 2025-10-23 | 1008.739442 |
| 2025-10-24 | 1009.320034 |
| 2025-10-25 | 1008.980647 |
| 2025-10-26 | 1009.035707 |
| 2025-10-27 | 1010.501847 |
| 2025-10-28 | 1009.880016 |
| 2025-10-29 | 1011.141173 |
| 2025-10-30 | 1004.586905 |
| 2025-10-31 | 1006.062786 |
| 2025-11-01 | 1007.36133 |
| 2025-11-02 | 1006.934906 |
| 2025-11-03 | 1005.367741 |
| 2025-11-04 | 1002.706721 |
| 2025-11-05 | 1002.433807 |
| 2025-11-06 | 1004.348341 |
| 2025-11-07 | 1005.793517 |
| 2025-11-08 | 1007.021779 |
| 2025-11-09 | 1006.568595 |
| 2025-11-10 | 1004.63593 |
| 2025-11-11 | 1006.165996 |
| 2025-11-12 | 1005.362669 |
| 2025-11-13 | 1007.553434 |
| 2025-11-14 | 1008.714966 |
| 2025-11-15 | 1009.261919 |
| 2025-11-16 | 1008.92981 |
| 2025-11-17 | 1005.843731 |
| 2025-11-18 | 1006.200272 |
| 2025-11-19 | 1004.86288 |
| 2025-11-20 | 1002.049408 |
| 2025-11-21 | 1002.044207 |
| 2025-11-22 | 1002.750294 |
| 2025-11-23 | 1002.335333 |
| 2025-11-24 | 1006.620001 |
| 2025-11-25 | 1006.466735 |
| 2025-11-26 | 1006.964064 |
| 2025-11-27 | 1009.290869 |
| 2025-11-28 | 1009.605554 |
| 2025-11-29 | 1010.801336 |
| 2025-11-30 | 1010.39029 |
| 2025-12-01 | 1009.840879 |
| 2025-12-02 | 1009.592561 |
| 2025-12-03 | 1012.366466 |
| 2025-12-04 | 1011.25477 |
| 2025-12-05 | 1011.506838 |
| 2025-12-06 | 1011.642908 |
| 2025-12-07 | 1011.294551 |
| 2025-12-08 | 1010.941869 |
| 2025-12-09 | 1010.325602 |
| 2025-12-11 | 1007.344624 |
| 2025-12-12 | 1011.324109 |
| 2025-12-13 | 1014.463502 |
| 2025-12-14 | 1014.188872 |
| 2025-12-15 | 1015.50675 |
| 2025-12-16 | 1016.6985 |
| 2025-12-17 | 1015.583771 |
| 2025-12-18 | 1014.840168 |
| 2025-12-19 | 1013.418057 |
| 2025-12-20 | 1013.598287 |
| 2025-12-21 | 1013.87795 |
| 2025-12-22 | 1015.351314 |
| 2025-12-23 | 1016.938537 |
| 2025-12-24 | 1020.074706 |
| 2025-12-25 | 1020.775295 |
| 2025-12-26 | 1020.35063 |
| 2025-12-27 | 1020.21615 |
| 2025-12-28 | 1019.915206 |
| 2025-12-29 | 1019.420636 |
| 2025-12-30 | 1020.021721 |
| 2025-12-31 | 1020.85736 |
| 2026-01-01 | 1019.907246 |
| 2026-01-02 | 1018.908446 |
| 2026-01-03 | 1018.954232 |
| 2026-01-04 | 1018.783561 |
| 2026-01-05 | 1020.027675 |
| 2026-01-06 | 1021.879021 |
| 2026-01-07 | 1022.744725 |
| 2026-01-08 | 1020.841873 |
| 2026-01-09 | 1020.38193 |
| 2026-01-10 | 1017.860147 |
| 2026-01-11 | 1019.507178 |
| 2026-01-12 | 1019.53998 |
| 2026-01-13 | 1018.266419 |
| 2026-01-14 | 1018.075166 |
| 2026-01-15 | 1017.794578 |
| 2026-01-16 | 1018.141919 |
| 2026-01-17 | 1016.81015 |
| 2026-01-18 | 1016.636009 |
| 2026-01-19 | 1019.397247 |
| 2026-01-20 | 1020.023076 |
| 2026-01-21 | 1022.525247 |
| 2026-01-22 | 1021.737403 |
| 2026-01-23 | 1022.774557 |
| 2026-01-24 | 1029.347246 |
| 2026-01-25 | 1030.746745 |
| 2026-01-26 | 1025.335917 |
| 2026-01-27 | 1033.927111 |
| 2026-01-28 | 1037.365488 |
| 2026-01-29 | 1036.303115 |
| 2026-01-30 | 1034.36888 |
| 2026-01-31 | 1031.370055 |
| 2026-02-01 | 1031.327459 |
| 2026-02-02 | 1035.785235 |
| 2026-02-03 | 1034.949117 |
| 2026-02-04 | 1028.143713 |
| 2026-02-05 | 1029.429177 |
| 2026-02-06 | 1029.836838 |
| 2026-02-07 | 1030.719379 |
| 2026-02-08 | 1033.40955 |
| 2026-02-09 | 1031.18923 |
| 2026-02-10 | 1031.907576 |
| 2026-02-11 | 1038.581347 |
| 2026-02-12 | 1040.427827 |
| 2026-02-13 | 1037.916459 |
| 2026-02-14 | 1038.021436 |
| 2026-02-15 | 1037.042877 |
| 2026-02-16 | 1037.744369 |
| 2026-02-17 | 1038.183897 |
| 2026-02-18 | 1035.456071 |
| 2026-02-19 | 1036.061953 |
| 2026-02-20 | 1033.896967 |
| 2026-02-21 | 1035.389806 |
| 2026-02-22 | 1034.452067 |
| 2026-02-23 | 1029.700048 |
| 2026-02-24 | 1032.678034 |
| 2026-02-25 | 1035.933504 |
| 2026-02-26 | 1032.61244 |
| 2026-02-27 | 1036.097855 |
| 2026-02-28 | 1035.977511 |
| 2026-03-01 | 1033.718768 |
| 2026-03-02 | 1029.030522 |
| 2026-03-03 | 1027.753369 |
| 2026-03-04 | 1028.754057 |
| 2026-03-05 | 1026.52406 |
| 2026-03-06 | 1022.609408 |
| 2026-03-07 | 1024.378655 |
| 2026-03-08 | 1023.168833 |
| 2026-03-09 | 1027.181162 |
| 2026-03-10 | 1028.003337 |
| 2026-03-11 | 1028.952524 |
| 2026-03-12 | 1030.374566 |
| 2026-03-13 | 1027.168625 |
| 2026-03-14 | 1020.73223 |
| 2026-03-15 | 1021.175376 |
| 2026-03-16 | 1026.127243 |
| 2026-03-17 | 1025.286978 |
| 2026-03-18 | 1021.083483 |
| 2026-03-19 | 1027.025868 |
| 2026-03-20 | 1018.582498 |
| 2026-03-21 | 1022.032636 |
| 2026-03-22 | 1022.396376 |
| 2026-03-23 | 1028.722995 |
| 2026-03-24 | 1022.551691 |
| 2026-03-25 | 1022.67159 |
| 2026-03-26 | 1023.812511 |
| 2026-03-27 | 1016.233302 |
| 2026-03-28 | 1013.301202 |
| 2026-03-29 | 1016.241595 |
| 2026-03-30 | 1015.803179 |
| 2026-03-31 | 1018.376102 |
| 2026-04-01 | 1022.206162 |
| 2026-04-02 | 1013.826042 |
| 2026-04-03 | 1016.33832 |
| 2026-04-04 | 1018.005669 |
| 2026-04-05 | 1017.88963 |
| 2026-04-06 | 1018.233831 |
| 2026-04-07 | 1019.904422 |
| 2026-04-08 | 1023.623558 |
| 2026-04-09 | 1027.960547 |
| 2026-04-10 | 1028.314179 |
| 2026-04-11 | 1028.173809 |
| 2026-04-12 | 1025.42809 |
| 2026-04-13 | 1024.890896 |
| 2026-04-14 | 1030.40332 |
| 2026-04-15 | 1029.949994 |
| 2026-04-16 | 1027.37889 |
| 2026-04-17 | 1029.654472 |
| 2026-04-18 | 1031.41179 |
| 2026-04-19 | 1032.030939 |
| 2026-04-20 | 1033.791537 |
| 2026-04-21 | 1029.297949 |
| 2026-04-22 | 1029.781377 |
| 2026-04-23 | 1030.323741 |
| 2026-04-24 | 1026.337454 |
| 2026-04-25 | 1024.859269 |
| 2026-04-26 | 1024.529471 |
| 2026-04-27 | 1027.528674 |
| 2026-04-28 | 1027.325816 |
| 2026-04-29 | 1025.606468 |
| 2026-04-30 | 1026.491071 |
| 2026-05-01 | 1029.134914 |
| 2026-05-02 | 1029.385596 |
| 2026-05-03 | 1029.690351 |
| 2026-05-04 | 1026.797905 |
| 2026-05-05 | 1025.70567 |
| 2026-05-06 | 1032.931069 |
| 2026-05-07 | 1034.950972 |
| 2026-05-08 | 1036.635004 |
| 2026-05-09 | 1033.69068 |
| 2026-05-10 | 1030.677406 |
| 2026-05-11 | 1028.99704 |
| 2026-05-12 | 1029.76991 |
| 2026-05-14 | 1028.899748 |
| 2026-05-15 | 1023.42728 |
| 2026-05-16 | 1023.505528 |
| 2026-05-17 | 1023.482814 |
| 2026-05-18 | 1026.467301 |
| 2026-05-19 | 1022.71985 |
| 2026-05-20 | 1023.879795 |
| 2026-05-21 | 1023.534641 |
| 2026-05-23 | 1023.908961 |
| 2026-05-24 | 1024.636948 |
| 2026-05-25 | 1021.970803 |
| 2026-05-26 | 1024.682337 |
| 2026-05-27 | 1025.610348 |
| 2026-05-28 | 1025.409667 |
| 2026-05-29 | 1021.993675 |
| 2026-05-30 | 1026.336336 |
| 2026-05-31 | 1026.162787 |
| 2026-06-01 | 1025.445155 |
| 2026-06-02 | 1024.870964 |
| 2026-06-03 | 1021.907601 |
| 2026-06-04 | 1021.551611 |
| 2026-06-05 | 1022.402242 |
| 2026-06-06 | 1017.094282 |
| 2026-06-09 | 1019.534334 |
| 2026-06-10 | 1016.941996 |
| 2026-06-11 | 1017.672051 |
| 2026-06-12 | 1019.844602 |
| 2026-06-13 | 1019.670348 |
| 2026-06-14 | 1020.001711 |
| 2026-06-15 | 1021.512285 |
| 2026-06-16 | 1021.841208 |
| 2026-06-17 | 1020.888802 |
| 2026-06-18 | 1015.149968 |
| 2026-06-19 | 1014.898394 |
| 2026-06-20 | 1014.802388 |
| 2026-06-21 | 1014.190351 |
| 2026-06-22 | 1012.676358 |
| 2026-06-23 | 1010.977898 |
| 2026-06-24 | 1011.522506 |
| 2026-06-25 | 1007.539278 |
| 2026-06-26 | 1010.764374 |
| 2026-06-27 | 1012.176163 |
| 2026-06-28 | 1012.219699 |
| 2026-06-29 | 1013.754906 |
| 2026-06-30 | 1010.992901 |
| 2026-07-01 | 1009.63527 |
| 2026-07-02 | 1012.360745 |
| 2026-07-03 | 1013.369183 |
| 2026-07-04 | 1015.584754 |
| 2026-07-05 | 1014.587021 |
| 2026-07-06 | 1013.700232 |
| 2026-07-07 | 1012.937371 |
| 2026-07-08 | 1014.74306 |
| 2026-07-09 | 1011.759223 |
| 2026-07-10 | 1013.364461 |
| 2026-07-11 | 1014.511345 |
| 2026-07-12 | 1013.710054 |
| 2026-07-13 | 1016.793529 |
| 2026-07-14 | 1016.427989 |
| 2026-07-15 | 1010.105717 |
| 2026-07-16 | 1012.499183 |
| 2026-07-17 | 1015.608141 |
| 2026-07-18 | 1014.463127 |
| 2026-07-19 | 1014.607542 |
| 2026-07-20 | 1014.454259 |
| 2026-07-21 | 1016.616439 |
| 2026-07-22 | 1015.867139 |
| 2026-07-23 | 1013.564147 |
| 2026-07-24 | 1014.997571 |
| 2026-07-25 | 1015.263342 |
| 2026-07-26 | 1015.14882 |
| 2026-07-27 | 1013.739068 |
| 2026-07-28 | 1013.001955 |
| 2026-07-29 | 1013.633674 |
| 2026-07-30 | 1013.980897 |
| 2026-07-31 | 1019.781871 |
| 2026-08-01 | 1018.92529 |
| 2026-08-02 | 1022.599586 |
| 2026-08-03 | 1019.072802 |
| 2026-08-04 | 1022.971962 |
| 2026-08-05 | 1022.7125 |
| 2026-08-06 | 1020.737773 |
| 2026-08-07 | 1024.648204 |
| 2026-08-08 | 1024.912007 |
| 2026-08-09 | 1024.63361 |
| 2026-08-10 | 1021.564399 |
| 2026-08-11 | 1024.347292 |
| 2026-08-12 | 1024.300016 |
| 2026-08-13 | 1024.011294 |
| 2026-08-14 | 1025.094927 |
| 2026-08-15 | 1024.015834 |
| 2026-08-16 | 1024.39631 |
| 2026-08-17 | 1024.320128 |
| 2026-08-18 | 1025.417751 |
| 2026-08-20 | 1023.81118 |
| 2026-08-21 | 1034.361915 |
| 2026-08-22 | 1033.016446 |
| 2026-08-23 | 1032.141237 |
| 2026-08-24 | 1032.914261 |
| 2026-08-25 | 1031.247108 |
| 2026-08-26 | 1031.083507 |
| 2026-08-27 | 1031.182124 |
| 2026-08-28 | 1030.88535 |
| 2026-08-29 | 1027.898317 |
| 2026-08-30 | 1028.200348 |
| 2026-08-31 | 1034.607562 |
| 2026-09-01 | 1028.869424 |
| 2026-09-02 | 1029.750354 |
| 2026-09-03 | 1032.090211 |
| 2026-09-04 | 1034.544107 |
| 2026-09-05 | 1033.751241 |
| 2026-09-06 | 1034.000868 |
| 2026-09-07 | 1034.905344 |
| 2026-09-08 | 1034.959432 |
| 2026-09-09 | 1035.697612 |
| 2026-09-10 | 1034.405395 |
| 2026-09-11 | 1033.762042 |
| 2026-09-12 | 1035.261517 |
| 2026-09-13 | 1034.573893 |
| 2026-09-14 | 1032.126808 |
| 2026-09-15 | 1029.807611 |
| 2026-09-16 | 1030.087345 |
| 2026-09-17 | 1033.166451 |
| 2026-09-18 | 1025.072263 |
| 2026-09-19 | 1026.91258 |
| 2026-09-20 | 1026.676964 |
| 2026-09-21 | 1026.911523 |
| 2026-09-22 | 1028.243026 |
| 2026-09-23 | 1026.478244 |
| 2026-09-24 | 1027.345953 |
| 2026-09-25 | 1025.818215 |
| 2026-09-26 | 1025.335492 |
| 2026-09-27 | 1025.316493 |
| 2026-09-28 | 1026.08054 |
| 2026-09-30 | 1025.990972 |
| 2026-10-02 | 1029.094869 |
| 2026-10-03 | 1024.323969 |
| 2026-10-05 | 1022.637955 |
| 2026-10-06 | 1023.652618 |
| 2026-10-07 | 1023.299236 |
| 2026-10-08 | 1025.185035 |
| 2026-10-09 | 1179.68227 |
| 2026-10-10 | 1111.311389 |
| 2026-10-11 | 1158.759008 |
| 2026-10-12 | 1182.76087 |
| 2026-10-13 | 1180.400046 |
| 2026-10-14 | 1179.129312 |
| 2026-10-15 | 1179.840994 |
| 2026-10-16 | 1184.466958 |
| 2026-10-17 | 1184.751626 |
| 2026-10-18 | 1181.341027 |
| 2026-10-19 | 1188.660954 |
| 2026-10-20 | 1183.563897 |
| 2026-10-21 | 1184.885461 |
| 2026-10-22 | 1186.781261 |
| 2026-10-23 | 1185.26021 |
| 2026-10-24 | 1185.603621 |
| 2026-10-25 | 1183.157599 |
| 2026-10-26 | 1180.867854 |
| 2026-10-27 | 1185.118374 |
| 2026-10-28 | 1184.881079 |
| 2026-10-29 | 1181.993098 |
| 2026-10-30 | 1184.5053 |
| 2026-10-31 | 1186.367314 |
| 2026-11-01 | 1184.597556 |
High
1188.66
Low
954.0465
Average
1014.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/IQD API questions
How do I get the SGD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/IQD rate in rates.IQD.
How far back does SGD/IQD historical data go?
Daily SGD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.