SGD to INR exchange rate API
Singapore Dollar to Indian Rupee · quoted 2026-10-14
74.2316
▲ +15.54% over 2Y
1 SGD = 74.2316 INR · 1 INR = 0.01347 SGD · Get this rate via the API
1 SGD buys 74.2316 INR as of 2026-10-14, so 1 INR buys 0.01347 SGD. Over the last 2 years, SGD/INR traded between 62.5902 and 75.6680, averaged 69.0267 and rose 15.54%. The API holds daily SGD/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 64.249516 |
| 2024-10-15 | 64.201566 |
| 2024-10-16 | 64.182562 |
| 2024-10-17 | 64.037607 |
| 2024-10-18 | 64.066055 |
| 2024-10-19 | 64.16704 |
| 2024-10-20 | 64.371959 |
| 2024-10-21 | 64.048877 |
| 2024-10-22 | 63.924579 |
| 2024-10-23 | 63.592752 |
| 2024-10-24 | 63.720996 |
| 2024-10-25 | 63.699808 |
| 2024-10-26 | 63.627783 |
| 2024-10-27 | 63.888355 |
| 2024-10-28 | 63.598137 |
| 2024-10-29 | 63.39333 |
| 2024-10-30 | 63.467796 |
| 2024-10-31 | 63.638477 |
| 2024-11-01 | 63.573883 |
| 2024-11-02 | 63.42724 |
| 2024-11-03 | 63.765091 |
| 2024-11-04 | 63.888272 |
| 2024-11-05 | 63.867721 |
| 2024-11-06 | 63.147579 |
| 2024-11-07 | 63.778595 |
| 2024-11-08 | 63.778026 |
| 2024-11-09 | 63.648284 |
| 2024-11-10 | 63.895719 |
| 2024-11-11 | 63.318681 |
| 2024-11-12 | 63.072954 |
| 2024-11-13 | 63.100852 |
| 2024-11-14 | 62.761572 |
| 2024-11-15 | 62.977732 |
| 2024-11-16 | 62.945338 |
| 2024-11-17 | 63.182166 |
| 2024-11-18 | 62.791869 |
| 2024-11-19 | 63.047068 |
| 2024-11-20 | 62.867776 |
| 2024-11-21 | 62.864692 |
| 2024-11-22 | 62.654307 |
| 2024-11-23 | 62.638519 |
| 2024-11-24 | 62.958806 |
| 2024-11-25 | 62.612934 |
| 2024-11-26 | 62.672176 |
| 2024-11-27 | 62.835945 |
| 2024-11-28 | 62.865909 |
| 2024-11-29 | 63.086752 |
| 2024-11-30 | 63.13423 |
| 2024-12-01 | 63.35831 |
| 2024-12-02 | 62.951626 |
| 2024-12-03 | 62.954048 |
| 2024-12-04 | 62.915854 |
| 2024-12-05 | 63.153156 |
| 2024-12-06 | 63.223551 |
| 2024-12-07 | 63.059247 |
| 2024-12-08 | 63.330059 |
| 2024-12-09 | 63.353117 |
| 2024-12-10 | 63.28981 |
| 2024-12-11 | 63.163923 |
| 2024-12-12 | 63.115995 |
| 2024-12-13 | 62.943556 |
| 2024-12-14 | 62.891648 |
| 2024-12-15 | 63.132568 |
| 2024-12-16 | 62.882272 |
| 2024-12-17 | 62.858773 |
| 2024-12-18 | 62.891304 |
| 2024-12-19 | 62.614844 |
| 2024-12-20 | 62.973817 |
| 2024-12-21 | 62.665909 |
| 2024-12-22 | 62.96901 |
| 2024-12-23 | 62.726725 |
| 2024-12-24 | 62.6566 |
| 2024-12-25 | 62.766812 |
| 2024-12-26 | 62.828822 |
| 2024-12-27 | 62.939201 |
| 2024-12-28 | 62.834815 |
| 2024-12-29 | 62.973334 |
| 2024-12-30 | 63.016064 |
| 2024-12-31 | 62.788411 |
| 2025-01-01 | 62.653408 |
| 2025-01-02 | 62.811045 |
| 2025-01-03 | 62.590174 |
| 2025-01-04 | 62.603489 |
| 2025-01-05 | 62.66066 |
| 2025-01-06 | 63.001501 |
| 2025-01-07 | 62.976692 |
| 2025-01-08 | 62.67879 |
| 2025-01-09 | 62.738659 |
| 2025-01-10 | 62.891367 |
| 2025-01-11 | 62.842966 |
| 2025-01-12 | 62.791362 |
| 2025-01-13 | 63.1096 |
| 2025-01-14 | 63.189306 |
| 2025-01-15 | 63.180143 |
| 2025-01-16 | 63.25514 |
| 2025-01-17 | 63.33736 |
| 2025-01-18 | 63.280081 |
| 2025-01-19 | 63.353021 |
| 2025-01-20 | 63.417999 |
| 2025-01-21 | 63.706535 |
| 2025-01-22 | 63.860277 |
| 2025-01-23 | 63.715842 |
| 2025-01-24 | 63.932382 |
| 2025-01-25 | 64.034911 |
| 2025-01-26 | 64.101167 |
| 2025-01-27 | 64.298863 |
| 2025-01-28 | 64.027502 |
| 2025-01-29 | 64.04849 |
| 2025-01-30 | 64.135141 |
| 2025-01-31 | 63.866671 |
| 2025-02-01 | 63.877547 |
| 2025-02-02 | 63.562348 |
| 2025-02-03 | 63.784441 |
| 2025-02-04 | 64.224787 |
| 2025-02-05 | 64.797225 |
| 2025-02-06 | 64.70381 |
| 2025-02-07 | 64.769641 |
| 2025-02-08 | 64.850489 |
| 2025-02-09 | 64.742433 |
| 2025-02-10 | 64.610695 |
| 2025-02-11 | 63.985719 |
| 2025-02-12 | 64.215694 |
| 2025-02-13 | 64.403291 |
| 2025-02-14 | 64.624282 |
| 2025-02-15 | 64.709332 |
| 2025-02-16 | 64.785136 |
| 2025-02-17 | 64.763033 |
| 2025-02-18 | 64.726446 |
| 2025-02-19 | 64.70731 |
| 2025-02-20 | 64.747251 |
| 2025-02-21 | 64.784779 |
| 2025-02-22 | 64.869281 |
| 2025-02-23 | 64.882927 |
| 2025-02-24 | 64.823854 |
| 2025-02-25 | 65.1526 |
| 2025-02-26 | 65.086956 |
| 2025-02-27 | 64.994675 |
| 2025-02-28 | 64.808029 |
| 2025-03-01 | 64.734485 |
| 2025-03-02 | 64.78023 |
| 2025-03-03 | 64.761833 |
| 2025-03-04 | 65.006248 |
| 2025-03-05 | 65.091507 |
| 2025-03-06 | 65.342332 |
| 2025-03-07 | 65.367887 |
| 2025-03-08 | 65.467371 |
| 2025-03-09 | 65.448265 |
| 2025-03-10 | 65.59561 |
| 2025-03-11 | 65.459618 |
| 2025-03-12 | 65.345577 |
| 2025-03-13 | 65.085617 |
| 2025-03-14 | 65.124869 |
| 2025-03-15 | 65.189507 |
| 2025-03-16 | 65.248843 |
| 2025-03-17 | 65.163937 |
| 2025-03-18 | 64.978346 |
| 2025-03-19 | 64.753221 |
| 2025-03-20 | 64.624909 |
| 2025-03-21 | 64.447832 |
| 2025-03-22 | 64.382644 |
| 2025-03-23 | 64.45485 |
| 2025-03-24 | 63.963786 |
| 2025-03-25 | 64.162684 |
| 2025-03-26 | 63.994348 |
| 2025-03-27 | 63.987582 |
| 2025-03-28 | 63.770499 |
| 2025-03-29 | 63.758519 |
| 2025-03-30 | 63.790493 |
| 2025-03-31 | 63.63766 |
| 2025-04-01 | 63.748296 |
| 2025-04-02 | 63.66282 |
| 2025-04-03 | 63.923613 |
| 2025-04-04 | 63.784128 |
| 2025-04-05 | 63.547655 |
| 2025-04-06 | 63.427477 |
| 2025-04-07 | 63.695403 |
| 2025-04-08 | 63.939123 |
| 2025-04-09 | 64.32375 |
| 2025-04-10 | 64.472671 |
| 2025-04-11 | 65.158119 |
| 2025-04-12 | 65.325216 |
| 2025-04-13 | 65.24721 |
| 2025-04-14 | 65.349566 |
| 2025-04-15 | 65.206641 |
| 2025-04-16 | 65.161128 |
| 2025-04-17 | 65.091287 |
| 2025-04-18 | 65.065956 |
| 2025-04-19 | 65.167429 |
| 2025-04-20 | 65.143963 |
| 2025-04-21 | 65.337705 |
| 2025-04-22 | 65.142236 |
| 2025-04-23 | 65.158656 |
| 2025-04-24 | 65.049148 |
| 2025-04-25 | 64.983625 |
| 2025-04-26 | 64.954615 |
| 2025-04-27 | 64.999325 |
| 2025-04-28 | 64.713897 |
| 2025-04-29 | 65.007899 |
| 2025-04-30 | 64.698856 |
| 2025-05-01 | 64.522008 |
| 2025-05-02 | 65.075633 |
| 2025-05-03 | 65.011038 |
| 2025-05-04 | 65.166358 |
| 2025-05-05 | 65.404976 |
| 2025-05-06 | 65.451038 |
| 2025-05-07 | 65.63907 |
| 2025-05-08 | 65.955659 |
| 2025-05-09 | 65.805141 |
| 2025-05-10 | 65.878843 |
| 2025-05-11 | 65.831891 |
| 2025-05-12 | 64.963164 |
| 2025-05-13 | 65.394829 |
| 2025-05-14 | 65.752826 |
| 2025-05-15 | 65.836337 |
| 2025-05-16 | 65.905535 |
| 2025-05-17 | 65.74979 |
| 2025-05-18 | 65.882859 |
| 2025-05-19 | 66.006414 |
| 2025-05-20 | 66.024167 |
| 2025-05-21 | 66.334008 |
| 2025-05-22 | 66.591016 |
| 2025-05-23 | 66.335973 |
| 2025-05-24 | 66.332254 |
| 2025-05-25 | 66.303373 |
| 2025-05-26 | 66.282707 |
| 2025-05-27 | 66.319171 |
| 2025-05-28 | 66.249099 |
| 2025-05-29 | 66.279868 |
| 2025-05-30 | 66.305514 |
| 2025-05-31 | 66.296625 |
| 2025-06-01 | 66.296343 |
| 2025-06-02 | 66.389424 |
| 2025-06-03 | 66.438292 |
| 2025-06-04 | 66.616048 |
| 2025-06-05 | 66.80296 |
| 2025-06-06 | 66.632203 |
| 2025-06-07 | 66.603351 |
| 2025-06-08 | 66.561893 |
| 2025-06-09 | 66.60126 |
| 2025-06-10 | 66.557959 |
| 2025-06-11 | 66.464606 |
| 2025-06-12 | 66.88146 |
| 2025-06-13 | 67.070451 |
| 2025-06-14 | 67.152763 |
| 2025-06-15 | 67.208043 |
| 2025-06-16 | 67.210141 |
| 2025-06-17 | 67.339594 |
| 2025-06-18 | 67.259089 |
| 2025-06-19 | 67.328429 |
| 2025-06-20 | 67.403893 |
| 2025-06-21 | 67.337555 |
| 2025-06-22 | 67.24928 |
| 2025-06-23 | 67.121882 |
| 2025-06-24 | 67.217576 |
| 2025-06-25 | 67.231579 |
| 2025-06-26 | 67.21817 |
| 2025-06-27 | 67.018043 |
| 2025-06-28 | 67.030086 |
| 2025-06-29 | 67.04413 |
| 2025-06-30 | 67.305084 |
| 2025-07-01 | 67.327943 |
| 2025-07-02 | 67.214348 |
| 2025-07-03 | 67.047596 |
| 2025-07-04 | 67.034447 |
| 2025-07-05 | 67.107303 |
| 2025-07-06 | 67.079581 |
| 2025-07-07 | 67.19334 |
| 2025-07-08 | 66.966558 |
| 2025-07-09 | 66.89573 |
| 2025-07-10 | 66.995484 |
| 2025-07-11 | 67.018279 |
| 2025-07-12 | 67.036302 |
| 2025-07-13 | 67.042972 |
| 2025-07-14 | 67.144877 |
| 2025-07-15 | 66.974605 |
| 2025-07-16 | 66.917182 |
| 2025-07-17 | 66.876382 |
| 2025-07-18 | 67.155908 |
| 2025-07-19 | 67.085328 |
| 2025-07-20 | 67.066775 |
| 2025-07-21 | 67.357665 |
| 2025-07-22 | 67.446563 |
| 2025-07-23 | 67.662088 |
| 2025-07-24 | 67.659096 |
| 2025-07-25 | 67.526002 |
| 2025-07-26 | 67.526753 |
| 2025-07-27 | 67.549959 |
| 2025-07-28 | 67.505515 |
| 2025-07-29 | 67.39542 |
| 2025-07-30 | 67.842634 |
| 2025-07-31 | 67.561501 |
| 2025-08-01 | 67.375641 |
| 2025-08-02 | 67.622151 |
| 2025-08-03 | 67.723458 |
| 2025-08-04 | 68.086891 |
| 2025-08-05 | 68.134168 |
| 2025-08-06 | 68.189693 |
| 2025-08-07 | 68.132362 |
| 2025-08-08 | 68.181257 |
| 2025-08-09 | 68.235737 |
| 2025-08-10 | 68.209022 |
| 2025-08-11 | 68.202488 |
| 2025-08-12 | 68.174508 |
| 2025-08-13 | 68.319221 |
| 2025-08-14 | 68.36129 |
| 2025-08-15 | 68.204608 |
| 2025-08-16 | 68.211595 |
| 2025-08-17 | 68.327482 |
| 2025-08-18 | 68.126168 |
| 2025-08-19 | 67.873645 |
| 2025-08-20 | 67.737775 |
| 2025-08-21 | 67.787539 |
| 2025-08-22 | 67.941335 |
| 2025-08-23 | 68.115182 |
| 2025-08-24 | 68.151856 |
| 2025-08-25 | 68.238084 |
| 2025-08-26 | 68.189257 |
| 2025-08-27 | 68.084746 |
| 2025-08-28 | 68.260046 |
| 2025-08-29 | 68.595167 |
| 2025-08-30 | 68.671652 |
| 2025-08-31 | 68.751184 |
| 2025-09-01 | 68.698478 |
| 2025-09-02 | 68.535061 |
| 2025-09-03 | 68.319701 |
| 2025-09-04 | 68.35778 |
| 2025-09-05 | 68.608188 |
| 2025-09-06 | 68.620986 |
| 2025-09-07 | 68.698594 |
| 2025-09-08 | 68.547056 |
| 2025-09-09 | 68.806248 |
| 2025-09-10 | 68.697187 |
| 2025-09-11 | 68.818554 |
| 2025-09-12 | 68.766661 |
| 2025-09-13 | 68.77803 |
| 2025-09-14 | 68.841443 |
| 2025-09-15 | 68.826404 |
| 2025-09-16 | 68.898903 |
| 2025-09-17 | 68.817105 |
| 2025-09-18 | 68.848615 |
| 2025-09-19 | 68.606217 |
| 2025-09-20 | 68.620955 |
| 2025-09-21 | 68.651569 |
| 2025-09-22 | 68.813618 |
| 2025-09-23 | 69.162848 |
| 2025-09-24 | 68.93477 |
| 2025-09-25 | 68.802235 |
| 2025-09-26 | 68.584962 |
| 2025-09-27 | 68.639103 |
| 2025-09-28 | 68.690088 |
| 2025-09-29 | 68.77469 |
| 2025-09-30 | 68.837778 |
| 2025-10-01 | 68.824954 |
| 2025-10-02 | 68.936213 |
| 2025-10-03 | 68.863118 |
| 2025-10-04 | 68.830194 |
| 2025-10-05 | 68.870253 |
| 2025-10-06 | 68.642751 |
| 2025-10-07 | 68.639424 |
| 2025-10-08 | 68.515139 |
| 2025-10-09 | 68.51577 |
| 2025-10-10 | 68.368004 |
| 2025-10-11 | 68.422277 |
| 2025-10-12 | 68.484379 |
| 2025-10-13 | 68.290201 |
| 2025-10-14 | 68.220292 |
| 2025-10-15 | 67.924301 |
| 2025-10-16 | 67.83665 |
| 2025-10-17 | 67.958387 |
| 2025-10-18 | 67.972549 |
| 2025-10-19 | 68.126494 |
| 2025-10-20 | 67.902673 |
| 2025-10-21 | 67.795832 |
| 2025-10-22 | 68.060857 |
| 2025-10-23 | 67.576613 |
| 2025-10-24 | 67.571109 |
| 2025-10-25 | 67.612106 |
| 2025-10-26 | 67.820319 |
| 2025-10-27 | 68.078654 |
| 2025-10-28 | 68.133236 |
| 2025-10-29 | 68.162265 |
| 2025-10-30 | 68.099184 |
| 2025-10-31 | 68.160788 |
| 2025-11-01 | 68.271667 |
| 2025-11-02 | 68.39824 |
| 2025-11-03 | 68.084041 |
| 2025-11-04 | 67.902714 |
| 2025-11-05 | 67.829943 |
| 2025-11-06 | 67.916062 |
| 2025-11-07 | 68.104748 |
| 2025-11-08 | 68.113185 |
| 2025-11-09 | 68.291261 |
| 2025-11-10 | 68.071545 |
| 2025-11-11 | 67.983043 |
| 2025-11-12 | 68.011105 |
| 2025-11-13 | 68.20273 |
| 2025-11-14 | 68.27057 |
| 2025-11-15 | 68.298728 |
| 2025-11-16 | 68.461857 |
| 2025-11-17 | 68.030709 |
| 2025-11-18 | 68.007701 |
| 2025-11-19 | 67.872468 |
| 2025-11-20 | 67.84726 |
| 2025-11-21 | 68.544875 |
| 2025-11-22 | 68.581417 |
| 2025-11-23 | 68.769465 |
| 2025-11-24 | 68.490644 |
| 2025-11-25 | 68.515992 |
| 2025-11-26 | 68.711513 |
| 2025-11-27 | 68.875262 |
| 2025-11-28 | 68.956911 |
| 2025-11-29 | 68.90284 |
| 2025-11-30 | 69.164 |
| 2025-12-01 | 69.221583 |
| 2025-12-02 | 69.314296 |
| 2025-12-03 | 69.669254 |
| 2025-12-04 | 69.363571 |
| 2025-12-05 | 69.43322 |
| 2025-12-06 | 69.436373 |
| 2025-12-07 | 69.63314 |
| 2025-12-08 | 69.467844 |
| 2025-12-09 | 69.27975 |
| 2025-12-10 | 69.36857 |
| 2025-12-11 | 69.849151 |
| 2025-12-12 | 70.086813 |
| 2025-12-13 | 70.097766 |
| 2025-12-14 | 70.267672 |
| 2025-12-15 | 70.407336 |
| 2025-12-16 | 70.551573 |
| 2025-12-17 | 69.956087 |
| 2025-12-18 | 69.917732 |
| 2025-12-19 | 69.374649 |
| 2025-12-20 | 69.284535 |
| 2025-12-21 | 69.533796 |
| 2025-12-22 | 69.498382 |
| 2025-12-23 | 69.654837 |
| 2025-12-24 | 69.888047 |
| 2025-12-25 | 69.970513 |
| 2025-12-26 | 70.21406 |
| 2025-12-27 | 69.960682 |
| 2025-12-28 | 70.161156 |
| 2025-12-29 | 69.948453 |
| 2025-12-30 | 69.943742 |
| 2025-12-31 | 69.908357 |
| 2026-01-01 | 69.937407 |
| 2026-01-02 | 70.119424 |
| 2026-01-03 | 69.990436 |
| 2026-01-04 | 70.264461 |
| 2026-01-05 | 70.126538 |
| 2026-01-06 | 70.435518 |
| 2026-01-07 | 70.119916 |
| 2026-01-08 | 70.015354 |
| 2026-01-09 | 70.097107 |
| 2026-01-10 | 70.115856 |
| 2026-01-11 | 70.309479 |
| 2026-01-12 | 70.190454 |
| 2026-01-13 | 70.070535 |
| 2026-01-14 | 70.108533 |
| 2026-01-15 | 70.121421 |
| 2026-01-16 | 70.443127 |
| 2026-01-17 | 70.411756 |
| 2026-01-18 | 70.594773 |
| 2026-01-19 | 70.718931 |
| 2026-01-20 | 70.905306 |
| 2026-01-21 | 71.50384 |
| 2026-01-22 | 71.353666 |
| 2026-01-23 | 71.832719 |
| 2026-01-24 | 71.965437 |
| 2026-01-25 | 72.422606 |
| 2026-01-26 | 72.195921 |
| 2026-01-27 | 72.395363 |
| 2026-01-28 | 72.870707 |
| 2026-01-29 | 72.717501 |
| 2026-01-30 | 72.518403 |
| 2026-01-31 | 72.117264 |
| 2026-02-01 | 72.487789 |
| 2026-02-02 | 72.013957 |
| 2026-02-03 | 70.942392 |
| 2026-02-04 | 71.118564 |
| 2026-02-05 | 70.931411 |
| 2026-02-06 | 71.208419 |
| 2026-02-07 | 71.226414 |
| 2026-02-08 | 71.295357 |
| 2026-02-09 | 71.572021 |
| 2026-02-10 | 71.501134 |
| 2026-02-11 | 72.050919 |
| 2026-02-12 | 71.786617 |
| 2026-02-13 | 71.692281 |
| 2026-02-14 | 71.729672 |
| 2026-02-15 | 71.864703 |
| 2026-02-16 | 71.890484 |
| 2026-02-17 | 71.762705 |
| 2026-02-18 | 71.75544 |
| 2026-02-19 | 71.85778 |
| 2026-02-20 | 71.673395 |
| 2026-02-21 | 71.630087 |
| 2026-02-22 | 71.856852 |
| 2026-02-23 | 71.77847 |
| 2026-02-24 | 71.749786 |
| 2026-02-25 | 71.895238 |
| 2026-02-26 | 71.988379 |
| 2026-02-27 | 71.958621 |
| 2026-02-28 | 72.00837 |
| 2026-03-01 | 71.976655 |
| 2026-03-02 | 72.024831 |
| 2026-03-03 | 72.104475 |
| 2026-03-04 | 72.263431 |
| 2026-03-05 | 71.755048 |
| 2026-03-06 | 71.691089 |
| 2026-03-07 | 71.876349 |
| 2026-03-08 | 71.886552 |
| 2026-03-09 | 72.099809 |
| 2026-03-10 | 72.282268 |
| 2026-03-11 | 72.256572 |
| 2026-03-12 | 72.303782 |
| 2026-03-13 | 72.196461 |
| 2026-03-14 | 72.108198 |
| 2026-03-15 | 72.17343 |
| 2026-03-16 | 72.146279 |
| 2026-03-17 | 72.339536 |
| 2026-03-18 | 72.50579 |
| 2026-03-19 | 72.662126 |
| 2026-03-20 | 73.125802 |
| 2026-03-21 | 73.42316 |
| 2026-03-22 | 73.207271 |
| 2026-03-23 | 73.08431 |
| 2026-03-24 | 73.560568 |
| 2026-03-25 | 73.437538 |
| 2026-03-26 | 73.277485 |
| 2026-03-27 | 73.625881 |
| 2026-03-28 | 73.378635 |
| 2026-03-29 | 73.672844 |
| 2026-03-30 | 73.432785 |
| 2026-03-31 | 72.836949 |
| 2026-04-01 | 72.890089 |
| 2026-04-02 | 72.333881 |
| 2026-04-03 | 72.043978 |
| 2026-04-04 | 72.052981 |
| 2026-04-05 | 72.362137 |
| 2026-04-06 | 72.571689 |
| 2026-04-07 | 72.39818 |
| 2026-04-08 | 72.451909 |
| 2026-04-09 | 72.710946 |
| 2026-04-10 | 72.913426 |
| 2026-04-11 | 73.075883 |
| 2026-04-12 | 72.997616 |
| 2026-04-13 | 73.127025 |
| 2026-04-14 | 73.218524 |
| 2026-04-15 | 73.423758 |
| 2026-04-16 | 73.313001 |
| 2026-04-17 | 72.957926 |
| 2026-04-18 | 72.909358 |
| 2026-04-19 | 73.052123 |
| 2026-04-20 | 73.202613 |
| 2026-04-21 | 73.542881 |
| 2026-04-22 | 73.643738 |
| 2026-04-23 | 73.766363 |
| 2026-04-24 | 73.843412 |
| 2026-04-25 | 73.858021 |
| 2026-04-26 | 73.914952 |
| 2026-04-27 | 74.009973 |
| 2026-04-28 | 73.962516 |
| 2026-04-29 | 74.258667 |
| 2026-04-30 | 74.373582 |
| 2026-05-01 | 74.788915 |
| 2026-05-02 | 74.56496 |
| 2026-05-03 | 74.695994 |
| 2026-05-04 | 74.535127 |
| 2026-05-05 | 74.60638 |
| 2026-05-06 | 74.603848 |
| 2026-05-07 | 74.465052 |
| 2026-05-08 | 74.527886 |
| 2026-05-09 | 74.508979 |
| 2026-05-10 | 74.645036 |
| 2026-05-11 | 75.069301 |
| 2026-05-12 | 75.154687 |
| 2026-05-13 | 75.200824 |
| 2026-05-14 | 75.208043 |
| 2026-05-15 | 74.975857 |
| 2026-05-16 | 74.971301 |
| 2026-05-17 | 75.090021 |
| 2026-05-18 | 75.346442 |
| 2026-05-19 | 75.355354 |
| 2026-05-20 | 75.624207 |
| 2026-05-21 | 75.153913 |
| 2026-05-22 | 74.739688 |
| 2026-05-23 | 74.77761 |
| 2026-05-24 | 74.982381 |
| 2026-05-25 | 74.555959 |
| 2026-05-26 | 74.882306 |
| 2026-05-27 | 74.897484 |
| 2026-05-28 | 74.786762 |
| 2026-05-29 | 74.391088 |
| 2026-05-30 | 74.375825 |
| 2026-05-31 | 74.481644 |
| 2026-06-01 | 74.342494 |
| 2026-06-02 | 74.526313 |
| 2026-06-03 | 74.652472 |
| 2026-06-04 | 74.683174 |
| 2026-06-05 | 73.981873 |
| 2026-06-06 | 73.794112 |
| 2026-06-07 | 73.94989 |
| 2026-06-08 | 74.350426 |
| 2026-06-09 | 74.194539 |
| 2026-06-10 | 73.945611 |
| 2026-06-11 | 74.36499 |
| 2026-06-12 | 74.067282 |
| 2026-06-13 | 74.074976 |
| 2026-06-14 | 74.25155 |
| 2026-06-15 | 73.871473 |
| 2026-06-16 | 73.747867 |
| 2026-06-17 | 73.658608 |
| 2026-06-18 | 73.075733 |
| 2026-06-19 | 73.066455 |
| 2026-06-20 | 73.08831 |
| 2026-06-21 | 73.210469 |
| 2026-06-22 | 73.243098 |
| 2026-06-23 | 73.107114 |
| 2026-06-24 | 72.925232 |
| 2026-06-25 | 72.738347 |
| 2026-06-26 | 72.945143 |
| 2026-06-27 | 72.937098 |
| 2026-06-28 | 73.167861 |
| 2026-06-29 | 73.090727 |
| 2026-06-30 | 73.103228 |
| 2026-07-01 | 73.446358 |
| 2026-07-02 | 73.694458 |
| 2026-07-03 | 73.779617 |
| 2026-07-04 | 73.95257 |
| 2026-07-05 | 73.912437 |
| 2026-07-06 | 73.757901 |
| 2026-07-07 | 73.545143 |
| 2026-07-08 | 73.847363 |
| 2026-07-09 | 73.780142 |
| 2026-07-10 | 73.840556 |
| 2026-07-11 | 73.943095 |
| 2026-07-12 | 73.962941 |
| 2026-07-13 | 73.98411 |
| 2026-07-14 | 74.422813 |
| 2026-07-15 | 74.492199 |
| 2026-07-16 | 74.745999 |
| 2026-07-17 | 74.5696 |
| 2026-07-18 | 74.837383 |
| 2026-07-19 | 74.726012 |
| 2026-07-20 | 74.715966 |
| 2026-07-21 | 74.577205 |
| 2026-07-22 | 74.790911 |
| 2026-07-23 | 74.791358 |
| 2026-07-24 | 74.804297 |
| 2026-07-25 | 74.767337 |
| 2026-07-26 | 74.929528 |
| 2026-07-27 | 74.334904 |
| 2026-07-28 | 74.113054 |
| 2026-07-29 | 73.995616 |
| 2026-07-30 | 74.320163 |
| 2026-07-31 | 74.235635 |
| 2026-08-01 | 74.425773 |
| 2026-08-02 | 74.606353 |
| 2026-08-03 | 74.391239 |
| 2026-08-04 | 74.374294 |
| 2026-08-05 | 74.229759 |
| 2026-08-06 | 74.272545 |
| 2026-08-07 | 74.333348 |
| 2026-08-08 | 74.340009 |
| 2026-08-09 | 74.618649 |
| 2026-08-10 | 74.482824 |
| 2026-08-11 | 74.553295 |
| 2026-08-12 | 74.542204 |
| 2026-08-13 | 74.555724 |
| 2026-08-14 | 74.663059 |
| 2026-08-15 | 74.730757 |
| 2026-08-16 | 74.771433 |
| 2026-08-17 | 74.905425 |
| 2026-08-18 | 74.888355 |
| 2026-08-19 | 75.034777 |
| 2026-08-20 | 75.234542 |
| 2026-08-21 | 75.454607 |
| 2026-08-22 | 75.382013 |
| 2026-08-23 | 75.500192 |
| 2026-08-24 | 75.367794 |
| 2026-08-25 | 75.115462 |
| 2026-08-26 | 75.148513 |
| 2026-08-27 | 75.153687 |
| 2026-08-28 | 75.029436 |
| 2026-08-29 | 74.914157 |
| 2026-08-30 | 75.016171 |
| 2026-08-31 | 74.780471 |
| 2026-09-01 | 74.563677 |
| 2026-09-02 | 74.596055 |
| 2026-09-03 | 74.533118 |
| 2026-09-04 | 74.583367 |
| 2026-09-05 | 74.436083 |
| 2026-09-06 | 74.671314 |
| 2026-09-07 | 74.626949 |
| 2026-09-08 | 74.914344 |
| 2026-09-09 | 75.281925 |
| 2026-09-10 | 75.361683 |
| 2026-09-11 | 75.36743 |
| 2026-09-12 | 75.466631 |
| 2026-09-13 | 75.595078 |
| 2026-09-14 | 75.208183 |
| 2026-09-15 | 75.412738 |
| 2026-09-16 | 75.366952 |
| 2026-09-17 | 75.227112 |
| 2026-09-18 | 74.995266 |
| 2026-09-19 | 75.238277 |
| 2026-09-20 | 75.284533 |
| 2026-09-21 | 75.167308 |
| 2026-09-22 | 74.993553 |
| 2026-09-23 | 74.895508 |
| 2026-09-24 | 74.972514 |
| 2026-09-25 | 75.026096 |
| 2026-09-26 | 74.916713 |
| 2026-09-27 | 75.106509 |
| 2026-09-28 | 75.120085 |
| 2026-09-29 | 75.145521 |
| 2026-09-30 | 75.033137 |
| 2026-10-01 | 75.264208 |
| 2026-10-02 | 75.264213 |
| 2026-10-03 | 75.183581 |
| 2026-10-04 | 75.541431 |
| 2026-10-05 | 75.217166 |
| 2026-10-06 | 75.501376 |
| 2026-10-07 | 75.547844 |
| 2026-10-08 | 75.497593 |
| 2026-10-09 | 75.548189 |
| 2026-10-10 | 75.422425 |
| 2026-10-11 | 75.667999 |
| 2026-10-12 | 74.8121 |
| 2026-10-13 | 74.446563 |
| 2026-10-14 | 74.231625 |
High
75.6680
Low
62.5902
Average
69.0267
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/INR API questions
How do I get the SGD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/INR rate in rates.INR.
How far back does SGD/INR historical data go?
Daily SGD/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.