SGD to ILS exchange rate API
Singapore Dollar to New Israeli Sheqel · quoted 2026-10-24
2.4297
▼ +15.15% over 2Y
1 SGD = 2.4297 ILS · 1 ILS = 0.41158 SGD · Get this rate via the API
1 SGD buys 2.4297 ILS as of 2026-10-24, so 1 ILS buys 0.41158 SGD. Over the last 2 years, SGD/ILS traded between 2.1966 and 2.8735, averaged 2.5422 and fell 15.15%. The API holds daily SGD/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 2.86364 |
| 2024-10-25 | 2.873478 |
| 2024-10-26 | 2.865631 |
| 2024-10-27 | 2.847319 |
| 2024-10-28 | 2.819676 |
| 2024-10-29 | 2.820607 |
| 2024-10-30 | 2.806476 |
| 2024-10-31 | 2.812896 |
| 2024-11-01 | 2.82664 |
| 2024-11-02 | 2.82981 |
| 2024-11-03 | 2.835705 |
| 2024-11-04 | 2.84752 |
| 2024-11-05 | 2.84496 |
| 2024-11-06 | 2.808978 |
| 2024-11-07 | 2.812035 |
| 2024-11-08 | 2.823662 |
| 2024-11-09 | 2.828102 |
| 2024-11-10 | 2.821418 |
| 2024-11-11 | 2.805663 |
| 2024-11-12 | 2.803435 |
| 2024-11-13 | 2.798228 |
| 2024-11-14 | 2.777707 |
| 2024-11-15 | 2.790301 |
| 2024-11-16 | 2.793502 |
| 2024-11-17 | 2.785855 |
| 2024-11-18 | 2.78218 |
| 2024-11-19 | 2.796795 |
| 2024-11-20 | 2.78085 |
| 2024-11-21 | 2.777926 |
| 2024-11-22 | 2.758801 |
| 2024-11-23 | 2.746333 |
| 2024-11-24 | 2.759945 |
| 2024-11-25 | 2.72459 |
| 2024-11-26 | 2.713347 |
| 2024-11-27 | 2.721707 |
| 2024-11-28 | 2.71465 |
| 2024-11-29 | 2.712833 |
| 2024-11-30 | 2.712897 |
| 2024-12-01 | 2.712835 |
| 2024-12-02 | 2.702291 |
| 2024-12-03 | 2.701697 |
| 2024-12-04 | 2.680652 |
| 2024-12-05 | 2.687399 |
| 2024-12-06 | 2.686187 |
| 2024-12-07 | 2.668002 |
| 2024-12-08 | 2.666134 |
| 2024-12-09 | 2.659391 |
| 2024-12-10 | 2.667588 |
| 2024-12-11 | 2.668628 |
| 2024-12-12 | 2.654523 |
| 2024-12-13 | 2.665843 |
| 2024-12-14 | 2.672437 |
| 2024-12-15 | 2.667963 |
| 2024-12-16 | 2.664715 |
| 2024-12-17 | 2.664833 |
| 2024-12-18 | 2.656414 |
| 2024-12-19 | 2.664143 |
| 2024-12-20 | 2.684075 |
| 2024-12-21 | 2.695878 |
| 2024-12-22 | 2.689022 |
| 2024-12-23 | 2.690065 |
| 2024-12-24 | 2.698917 |
| 2024-12-25 | 2.683131 |
| 2024-12-26 | 2.690747 |
| 2024-12-27 | 2.706646 |
| 2024-12-28 | 2.710207 |
| 2024-12-29 | 2.711337 |
| 2024-12-30 | 2.690951 |
| 2024-12-31 | 2.674738 |
| 2025-01-01 | 2.65858 |
| 2025-01-02 | 2.673764 |
| 2025-01-03 | 2.665202 |
| 2025-01-04 | 2.663741 |
| 2025-01-05 | 2.663134 |
| 2025-01-06 | 2.675395 |
| 2025-01-07 | 2.662968 |
| 2025-01-08 | 2.68147 |
| 2025-01-09 | 2.674302 |
| 2025-01-10 | 2.688688 |
| 2025-01-11 | 2.686479 |
| 2025-01-12 | 2.670397 |
| 2025-01-13 | 2.672092 |
| 2025-01-14 | 2.649259 |
| 2025-01-15 | 2.647384 |
| 2025-01-16 | 2.647892 |
| 2025-01-17 | 2.625221 |
| 2025-01-18 | 2.604209 |
| 2025-01-19 | 2.606049 |
| 2025-01-20 | 2.627974 |
| 2025-01-21 | 2.638515 |
| 2025-01-22 | 2.616594 |
| 2025-01-23 | 2.629801 |
| 2025-01-24 | 2.660132 |
| 2025-01-25 | 2.655269 |
| 2025-01-26 | 2.664379 |
| 2025-01-27 | 2.69308 |
| 2025-01-28 | 2.678002 |
| 2025-01-29 | 2.663369 |
| 2025-01-30 | 2.653546 |
| 2025-01-31 | 2.639912 |
| 2025-02-01 | 2.633363 |
| 2025-02-02 | 2.633798 |
| 2025-02-03 | 2.637763 |
| 2025-02-04 | 2.637246 |
| 2025-02-05 | 2.633744 |
| 2025-02-06 | 2.63007 |
| 2025-02-07 | 2.629769 |
| 2025-02-08 | 2.627877 |
| 2025-02-09 | 2.632213 |
| 2025-02-10 | 2.633124 |
| 2025-02-11 | 2.650089 |
| 2025-02-12 | 2.655478 |
| 2025-02-13 | 2.648187 |
| 2025-02-14 | 2.657344 |
| 2025-02-15 | 2.647999 |
| 2025-02-16 | 2.648098 |
| 2025-02-17 | 2.650463 |
| 2025-02-18 | 2.64869 |
| 2025-02-19 | 2.639634 |
| 2025-02-20 | 2.648288 |
| 2025-02-21 | 2.659068 |
| 2025-02-22 | 2.668755 |
| 2025-02-23 | 2.674187 |
| 2025-02-24 | 2.666334 |
| 2025-02-25 | 2.674522 |
| 2025-02-26 | 2.670111 |
| 2025-02-27 | 2.646736 |
| 2025-02-28 | 2.668448 |
| 2025-03-01 | 2.663612 |
| 2025-03-02 | 2.663255 |
| 2025-03-03 | 2.666667 |
| 2025-03-04 | 2.697831 |
| 2025-03-05 | 2.709602 |
| 2025-03-06 | 2.712379 |
| 2025-03-07 | 2.722868 |
| 2025-03-08 | 2.722579 |
| 2025-03-09 | 2.719025 |
| 2025-03-10 | 2.730327 |
| 2025-03-11 | 2.738219 |
| 2025-03-12 | 2.726371 |
| 2025-03-13 | 2.73557 |
| 2025-03-14 | 2.753095 |
| 2025-03-15 | 2.734079 |
| 2025-03-16 | 2.738422 |
| 2025-03-17 | 2.738812 |
| 2025-03-18 | 2.739548 |
| 2025-03-19 | 2.754371 |
| 2025-03-20 | 2.751312 |
| 2025-03-21 | 2.781552 |
| 2025-03-22 | 2.780657 |
| 2025-03-23 | 2.793252 |
| 2025-03-24 | 2.765264 |
| 2025-03-25 | 2.742721 |
| 2025-03-26 | 2.740495 |
| 2025-03-27 | 2.740139 |
| 2025-03-28 | 2.751192 |
| 2025-03-29 | 2.751333 |
| 2025-03-30 | 2.757601 |
| 2025-03-31 | 2.772642 |
| 2025-04-01 | 2.75828 |
| 2025-04-02 | 2.755514 |
| 2025-04-03 | 2.76405 |
| 2025-04-04 | 2.786003 |
| 2025-04-05 | 2.783023 |
| 2025-04-06 | 2.776477 |
| 2025-04-07 | 2.810591 |
| 2025-04-08 | 2.788026 |
| 2025-04-09 | 2.829806 |
| 2025-04-10 | 2.829237 |
| 2025-04-11 | 2.815969 |
| 2025-04-12 | 2.818899 |
| 2025-04-13 | 2.817058 |
| 2025-04-14 | 2.799412 |
| 2025-04-15 | 2.802346 |
| 2025-04-16 | 2.80209 |
| 2025-04-17 | 2.807917 |
| 2025-04-18 | 2.811469 |
| 2025-04-19 | 2.81186 |
| 2025-04-20 | 2.811428 |
| 2025-04-21 | 2.841969 |
| 2025-04-22 | 2.843381 |
| 2025-04-23 | 2.797207 |
| 2025-04-24 | 2.779215 |
| 2025-04-25 | 2.754455 |
| 2025-04-26 | 2.756593 |
| 2025-04-27 | 2.753193 |
| 2025-04-28 | 2.764525 |
| 2025-04-29 | 2.765477 |
| 2025-04-30 | 2.774816 |
| 2025-05-01 | 2.763756 |
| 2025-05-02 | 2.783517 |
| 2025-05-03 | 2.760931 |
| 2025-05-04 | 2.775829 |
| 2025-05-05 | 2.803749 |
| 2025-05-06 | 2.807123 |
| 2025-05-07 | 2.775528 |
| 2025-05-08 | 2.760534 |
| 2025-05-09 | 2.734794 |
| 2025-05-10 | 2.737493 |
| 2025-05-11 | 2.733156 |
| 2025-05-12 | 2.716827 |
| 2025-05-13 | 2.741052 |
| 2025-05-14 | 2.734052 |
| 2025-05-15 | 2.726253 |
| 2025-05-16 | 2.734577 |
| 2025-05-17 | 2.731238 |
| 2025-05-18 | 2.733024 |
| 2025-05-19 | 2.743707 |
| 2025-05-20 | 2.723091 |
| 2025-05-21 | 2.754229 |
| 2025-05-22 | 2.784467 |
| 2025-05-23 | 2.81216 |
| 2025-05-24 | 2.802925 |
| 2025-05-25 | 2.800337 |
| 2025-05-26 | 2.781314 |
| 2025-05-27 | 2.748615 |
| 2025-05-28 | 2.744842 |
| 2025-05-29 | 2.720217 |
| 2025-05-30 | 2.717216 |
| 2025-05-31 | 2.722996 |
| 2025-06-01 | 2.728321 |
| 2025-06-02 | 2.732806 |
| 2025-06-03 | 2.73402 |
| 2025-06-04 | 2.717128 |
| 2025-06-05 | 2.714295 |
| 2025-06-06 | 2.716408 |
| 2025-06-07 | 2.718074 |
| 2025-06-08 | 2.717194 |
| 2025-06-09 | 2.709253 |
| 2025-06-10 | 2.720177 |
| 2025-06-11 | 2.719994 |
| 2025-06-12 | 2.784057 |
| 2025-06-13 | 2.803139 |
| 2025-06-14 | 2.823494 |
| 2025-06-15 | 2.808572 |
| 2025-06-16 | 2.751013 |
| 2025-06-17 | 2.733956 |
| 2025-06-18 | 2.720835 |
| 2025-06-19 | 2.703388 |
| 2025-06-20 | 2.70494 |
| 2025-06-21 | 2.710754 |
| 2025-06-22 | 2.697166 |
| 2025-06-23 | 2.688044 |
| 2025-06-24 | 2.656074 |
| 2025-06-25 | 2.659194 |
| 2025-06-26 | 2.658869 |
| 2025-06-27 | 2.649636 |
| 2025-06-28 | 2.652605 |
| 2025-06-29 | 2.651769 |
| 2025-06-30 | 2.643196 |
| 2025-07-01 | 2.652608 |
| 2025-07-02 | 2.647644 |
| 2025-07-03 | 2.636938 |
| 2025-07-04 | 2.629736 |
| 2025-07-05 | 2.621742 |
| 2025-07-06 | 2.615961 |
| 2025-07-07 | 2.608349 |
| 2025-07-08 | 2.622241 |
| 2025-07-09 | 2.598772 |
| 2025-07-10 | 2.582894 |
| 2025-07-11 | 2.603971 |
| 2025-07-12 | 2.602938 |
| 2025-07-13 | 2.597376 |
| 2025-07-14 | 2.624791 |
| 2025-07-15 | 2.61023 |
| 2025-07-16 | 2.613078 |
| 2025-07-17 | 2.610105 |
| 2025-07-18 | 2.617883 |
| 2025-07-19 | 2.616903 |
| 2025-07-20 | 2.617273 |
| 2025-07-21 | 2.618668 |
| 2025-07-22 | 2.614902 |
| 2025-07-23 | 2.610268 |
| 2025-07-24 | 2.61515 |
| 2025-07-25 | 2.619574 |
| 2025-07-26 | 2.618175 |
| 2025-07-27 | 2.62363 |
| 2025-07-28 | 2.612079 |
| 2025-07-29 | 2.615194 |
| 2025-07-30 | 2.610899 |
| 2025-07-31 | 2.610846 |
| 2025-08-01 | 2.636758 |
| 2025-08-02 | 2.646833 |
| 2025-08-03 | 2.646089 |
| 2025-08-04 | 2.648131 |
| 2025-08-05 | 2.677648 |
| 2025-08-06 | 2.682477 |
| 2025-08-07 | 2.657571 |
| 2025-08-08 | 2.674126 |
| 2025-08-09 | 2.672638 |
| 2025-08-10 | 2.666091 |
| 2025-08-11 | 2.657013 |
| 2025-08-12 | 2.668208 |
| 2025-08-13 | 2.648365 |
| 2025-08-14 | 2.638331 |
| 2025-08-15 | 2.631773 |
| 2025-08-16 | 2.632233 |
| 2025-08-17 | 2.634602 |
| 2025-08-18 | 2.643734 |
| 2025-08-19 | 2.634798 |
| 2025-08-20 | 2.646521 |
| 2025-08-21 | 2.656411 |
| 2025-08-22 | 2.638273 |
| 2025-08-23 | 2.628849 |
| 2025-08-24 | 2.639942 |
| 2025-08-25 | 2.634753 |
| 2025-08-26 | 2.61935 |
| 2025-08-27 | 2.593656 |
| 2025-08-28 | 2.593792 |
| 2025-08-29 | 2.59912 |
| 2025-08-30 | 2.603059 |
| 2025-08-31 | 2.601724 |
| 2025-09-01 | 2.611702 |
| 2025-09-02 | 2.623988 |
| 2025-09-03 | 2.613852 |
| 2025-09-04 | 2.609339 |
| 2025-09-05 | 2.594217 |
| 2025-09-06 | 2.59571 |
| 2025-09-07 | 2.616966 |
| 2025-09-08 | 2.59056 |
| 2025-09-09 | 2.605954 |
| 2025-09-10 | 2.598722 |
| 2025-09-11 | 2.599734 |
| 2025-09-12 | 2.595465 |
| 2025-09-13 | 2.598077 |
| 2025-09-14 | 2.599622 |
| 2025-09-15 | 2.60933 |
| 2025-09-16 | 2.615879 |
| 2025-09-17 | 2.619483 |
| 2025-09-18 | 2.608794 |
| 2025-09-19 | 2.599032 |
| 2025-09-20 | 2.594451 |
| 2025-09-21 | 2.593644 |
| 2025-09-22 | 2.613577 |
| 2025-09-23 | 2.604941 |
| 2025-09-24 | 2.602657 |
| 2025-09-25 | 2.594832 |
| 2025-09-26 | 2.602465 |
| 2025-09-27 | 2.595812 |
| 2025-09-28 | 2.587704 |
| 2025-09-29 | 2.5743 |
| 2025-09-30 | 2.560977 |
| 2025-10-01 | 2.570133 |
| 2025-10-02 | 2.574932 |
| 2025-10-03 | 2.566461 |
| 2025-10-04 | 2.560469 |
| 2025-10-05 | 2.549067 |
| 2025-10-06 | 2.535354 |
| 2025-10-07 | 2.53424 |
| 2025-10-08 | 2.534457 |
| 2025-10-09 | 2.504253 |
| 2025-10-10 | 2.510461 |
| 2025-10-11 | 2.550036 |
| 2025-10-12 | 2.536769 |
| 2025-10-13 | 2.528785 |
| 2025-10-14 | 2.5543 |
| 2025-10-15 | 2.53813 |
| 2025-10-16 | 2.547189 |
| 2025-10-17 | 2.553389 |
| 2025-10-18 | 2.554883 |
| 2025-10-19 | 2.558352 |
| 2025-10-20 | 2.557994 |
| 2025-10-21 | 2.534625 |
| 2025-10-22 | 2.544512 |
| 2025-10-23 | 2.546196 |
| 2025-10-24 | 2.531314 |
| 2025-10-25 | 2.525268 |
| 2025-10-26 | 2.52327 |
| 2025-10-27 | 2.512859 |
| 2025-10-28 | 2.511841 |
| 2025-10-29 | 2.503784 |
| 2025-10-30 | 2.499568 |
| 2025-10-31 | 2.496442 |
| 2025-11-01 | 2.500807 |
| 2025-11-02 | 2.502274 |
| 2025-11-03 | 2.502299 |
| 2025-11-04 | 2.500933 |
| 2025-11-05 | 2.501464 |
| 2025-11-06 | 2.496577 |
| 2025-11-07 | 2.505748 |
| 2025-11-08 | 2.506638 |
| 2025-11-09 | 2.498823 |
| 2025-11-10 | 2.481492 |
| 2025-11-11 | 2.472955 |
| 2025-11-12 | 2.453949 |
| 2025-11-13 | 2.469388 |
| 2025-11-14 | 2.493093 |
| 2025-11-15 | 2.48731 |
| 2025-11-16 | 2.48621 |
| 2025-11-17 | 2.489901 |
| 2025-11-18 | 2.512091 |
| 2025-11-19 | 2.505761 |
| 2025-11-20 | 2.490801 |
| 2025-11-21 | 2.510189 |
| 2025-11-22 | 2.516321 |
| 2025-11-23 | 2.509171 |
| 2025-11-24 | 2.516572 |
| 2025-11-25 | 2.513899 |
| 2025-11-26 | 2.52778 |
| 2025-11-27 | 2.522906 |
| 2025-11-28 | 2.512327 |
| 2025-11-29 | 2.510729 |
| 2025-11-30 | 2.511289 |
| 2025-12-01 | 2.523597 |
| 2025-12-02 | 2.507496 |
| 2025-12-03 | 2.493278 |
| 2025-12-04 | 2.497784 |
| 2025-12-05 | 2.49483 |
| 2025-12-06 | 2.497468 |
| 2025-12-07 | 2.49824 |
| 2025-12-08 | 2.474483 |
| 2025-12-09 | 2.477968 |
| 2025-12-10 | 2.493137 |
| 2025-12-11 | 2.484385 |
| 2025-12-12 | 2.481719 |
| 2025-12-13 | 2.492256 |
| 2025-12-14 | 2.48613 |
| 2025-12-15 | 2.49155 |
| 2025-12-16 | 2.501187 |
| 2025-12-17 | 2.495443 |
| 2025-12-18 | 2.492102 |
| 2025-12-19 | 2.485439 |
| 2025-12-20 | 2.480271 |
| 2025-12-21 | 2.477477 |
| 2025-12-22 | 2.483036 |
| 2025-12-23 | 2.487232 |
| 2025-12-24 | 2.478626 |
| 2025-12-25 | 2.482577 |
| 2025-12-26 | 2.48545 |
| 2025-12-27 | 2.486071 |
| 2025-12-28 | 2.479389 |
| 2025-12-29 | 2.486775 |
| 2025-12-30 | 2.479961 |
| 2025-12-31 | 2.480703 |
| 2026-01-01 | 2.472477 |
| 2026-01-02 | 2.468264 |
| 2026-01-03 | 2.476961 |
| 2026-01-04 | 2.477209 |
| 2026-01-05 | 2.453722 |
| 2026-01-06 | 2.47097 |
| 2026-01-07 | 2.478961 |
| 2026-01-08 | 2.467689 |
| 2026-01-09 | 2.452282 |
| 2026-01-10 | 2.44613 |
| 2026-01-11 | 2.443214 |
| 2026-01-12 | 2.454691 |
| 2026-01-13 | 2.447088 |
| 2026-01-14 | 2.454255 |
| 2026-01-15 | 2.450799 |
| 2026-01-16 | 2.446197 |
| 2026-01-17 | 2.439698 |
| 2026-01-18 | 2.44155 |
| 2026-01-19 | 2.459521 |
| 2026-01-20 | 2.469658 |
| 2026-01-21 | 2.474908 |
| 2026-01-22 | 2.446027 |
| 2026-01-23 | 2.456712 |
| 2026-01-24 | 2.463609 |
| 2026-01-25 | 2.465356 |
| 2026-01-26 | 2.467296 |
| 2026-01-27 | 2.451775 |
| 2026-01-28 | 2.450557 |
| 2026-01-29 | 2.434624 |
| 2026-01-30 | 2.435246 |
| 2026-01-31 | 2.446173 |
| 2026-02-01 | 2.439823 |
| 2026-02-02 | 2.440252 |
| 2026-02-03 | 2.428905 |
| 2026-02-04 | 2.427498 |
| 2026-02-05 | 2.446709 |
| 2026-02-06 | 2.458445 |
| 2026-02-07 | 2.453921 |
| 2026-02-08 | 2.441538 |
| 2026-02-09 | 2.443553 |
| 2026-02-10 | 2.437023 |
| 2026-02-11 | 2.435975 |
| 2026-02-12 | 2.426255 |
| 2026-02-13 | 2.444571 |
| 2026-02-14 | 2.447187 |
| 2026-02-15 | 2.446724 |
| 2026-02-16 | 2.445796 |
| 2026-02-17 | 2.456844 |
| 2026-02-18 | 2.456416 |
| 2026-02-19 | 2.473049 |
| 2026-02-20 | 2.463533 |
| 2026-02-21 | 2.461855 |
| 2026-02-22 | 2.452494 |
| 2026-02-23 | 2.463914 |
| 2026-02-24 | 2.458627 |
| 2026-02-25 | 2.447337 |
| 2026-02-26 | 2.462137 |
| 2026-02-27 | 2.483404 |
| 2026-02-28 | 2.478862 |
| 2026-03-01 | 2.475614 |
| 2026-03-02 | 2.420536 |
| 2026-03-03 | 2.423313 |
| 2026-03-04 | 2.414309 |
| 2026-03-05 | 2.406294 |
| 2026-03-06 | 2.414314 |
| 2026-03-07 | 2.417893 |
| 2026-03-08 | 2.417992 |
| 2026-03-09 | 2.430233 |
| 2026-03-10 | 2.428292 |
| 2026-03-11 | 2.438097 |
| 2026-03-12 | 2.441396 |
| 2026-03-13 | 2.443513 |
| 2026-03-14 | 2.45072 |
| 2026-03-15 | 2.448887 |
| 2026-03-16 | 2.439358 |
| 2026-03-17 | 2.427018 |
| 2026-03-18 | 2.42161 |
| 2026-03-19 | 2.441467 |
| 2026-03-20 | 2.426011 |
| 2026-03-21 | 2.424565 |
| 2026-03-22 | 2.440956 |
| 2026-03-23 | 2.442092 |
| 2026-03-24 | 2.441629 |
| 2026-03-25 | 2.440218 |
| 2026-03-26 | 2.435666 |
| 2026-03-27 | 2.449532 |
| 2026-03-28 | 2.426988 |
| 2026-03-29 | 2.44327 |
| 2026-03-30 | 2.44923 |
| 2026-03-31 | 2.456282 |
| 2026-04-01 | 2.442016 |
| 2026-04-02 | 2.449913 |
| 2026-04-03 | 2.433931 |
| 2026-04-04 | 2.431774 |
| 2026-04-05 | 2.437851 |
| 2026-04-06 | 2.445449 |
| 2026-04-07 | 2.449048 |
| 2026-04-08 | 2.417181 |
| 2026-04-09 | 2.419516 |
| 2026-04-10 | 2.393525 |
| 2026-04-11 | 2.381446 |
| 2026-04-12 | 2.391544 |
| 2026-04-13 | 2.399879 |
| 2026-04-14 | 2.37224 |
| 2026-04-15 | 2.361083 |
| 2026-04-16 | 2.35322 |
| 2026-04-17 | 2.349391 |
| 2026-04-18 | 2.330353 |
| 2026-04-19 | 2.342138 |
| 2026-04-20 | 2.356073 |
| 2026-04-21 | 2.352917 |
| 2026-04-22 | 2.355972 |
| 2026-04-23 | 2.348549 |
| 2026-04-24 | 2.334604 |
| 2026-04-25 | 2.339974 |
| 2026-04-26 | 2.343334 |
| 2026-04-27 | 2.34031 |
| 2026-04-28 | 2.338848 |
| 2026-04-29 | 2.317818 |
| 2026-04-30 | 2.313713 |
| 2026-05-01 | 2.31452 |
| 2026-05-02 | 2.313234 |
| 2026-05-03 | 2.31878 |
| 2026-05-04 | 2.321364 |
| 2026-05-05 | 2.304522 |
| 2026-05-06 | 2.291346 |
| 2026-05-07 | 2.297087 |
| 2026-05-08 | 2.291396 |
| 2026-05-09 | 2.289351 |
| 2026-05-10 | 2.291072 |
| 2026-05-11 | 2.289864 |
| 2026-05-12 | 2.287139 |
| 2026-05-13 | 2.285694 |
| 2026-05-14 | 2.281591 |
| 2026-05-15 | 2.282787 |
| 2026-05-16 | 2.280587 |
| 2026-05-17 | 2.282041 |
| 2026-05-18 | 2.27338 |
| 2026-05-19 | 2.27655 |
| 2026-05-20 | 2.283194 |
| 2026-05-21 | 2.277815 |
| 2026-05-22 | 2.261148 |
| 2026-05-23 | 2.258692 |
| 2026-05-24 | 2.263776 |
| 2026-05-25 | 2.262221 |
| 2026-05-26 | 2.235974 |
| 2026-05-27 | 2.219518 |
| 2026-05-28 | 2.216952 |
| 2026-05-29 | 2.197848 |
| 2026-05-30 | 2.196584 |
| 2026-05-31 | 2.200863 |
| 2026-06-01 | 2.203414 |
| 2026-06-02 | 2.220522 |
| 2026-06-03 | 2.235594 |
| 2026-06-04 | 2.254604 |
| 2026-06-05 | 2.268625 |
| 2026-06-06 | 2.300755 |
| 2026-06-07 | 2.286204 |
| 2026-06-08 | 2.265904 |
| 2026-06-09 | 2.291199 |
| 2026-06-10 | 2.311853 |
| 2026-06-11 | 2.297705 |
| 2026-06-12 | 2.274404 |
| 2026-06-13 | 2.272294 |
| 2026-06-14 | 2.278409 |
| 2026-06-15 | 2.270595 |
| 2026-06-16 | 2.271022 |
| 2026-06-17 | 2.275746 |
| 2026-06-18 | 2.280095 |
| 2026-06-19 | 2.294516 |
| 2026-06-20 | 2.290243 |
| 2026-06-21 | 2.292975 |
| 2026-06-22 | 2.296083 |
| 2026-06-23 | 2.312606 |
| 2026-06-24 | 2.299076 |
| 2026-06-25 | 2.293159 |
| 2026-06-26 | 2.316435 |
| 2026-06-27 | 2.319266 |
| 2026-06-28 | 2.321611 |
| 2026-06-29 | 2.300529 |
| 2026-06-30 | 2.301273 |
| 2026-07-01 | 2.296436 |
| 2026-07-02 | 2.318447 |
| 2026-07-03 | 2.323744 |
| 2026-07-04 | 2.322194 |
| 2026-07-05 | 2.320435 |
| 2026-07-06 | 2.330783 |
| 2026-07-07 | 2.343335 |
| 2026-07-08 | 2.351427 |
| 2026-07-09 | 2.339489 |
| 2026-07-10 | 2.328928 |
| 2026-07-11 | 2.330201 |
| 2026-07-12 | 2.331327 |
| 2026-07-13 | 2.341009 |
| 2026-07-14 | 2.33148 |
| 2026-07-15 | 2.322139 |
| 2026-07-16 | 2.333852 |
| 2026-07-17 | 2.359837 |
| 2026-07-18 | 2.351635 |
| 2026-07-19 | 2.350449 |
| 2026-07-20 | 2.360025 |
| 2026-07-21 | 2.363241 |
| 2026-07-22 | 2.372708 |
| 2026-07-23 | 2.379444 |
| 2026-07-24 | 2.365766 |
| 2026-07-25 | 2.366757 |
| 2026-07-26 | 2.366142 |
| 2026-07-27 | 2.353838 |
| 2026-07-28 | 2.36342 |
| 2026-07-29 | 2.369001 |
| 2026-07-30 | 2.384163 |
| 2026-07-31 | 2.379481 |
| 2026-08-01 | 2.38771 |
| 2026-08-02 | 2.377304 |
| 2026-08-03 | 2.380708 |
| 2026-08-04 | 2.359992 |
| 2026-08-05 | 2.341754 |
| 2026-08-06 | 2.349911 |
| 2026-08-07 | 2.344365 |
| 2026-08-08 | 2.345915 |
| 2026-08-09 | 2.349323 |
| 2026-08-10 | 2.345012 |
| 2026-08-11 | 2.342856 |
| 2026-08-12 | 2.337396 |
| 2026-08-13 | 2.328682 |
| 2026-08-14 | 2.307765 |
| 2026-08-15 | 2.310369 |
| 2026-08-16 | 2.311716 |
| 2026-08-17 | 2.312226 |
| 2026-08-18 | 2.341627 |
| 2026-08-19 | 2.340715 |
| 2026-08-20 | 2.351951 |
| 2026-08-21 | 2.353215 |
| 2026-08-22 | 2.352789 |
| 2026-08-23 | 2.354456 |
| 2026-08-24 | 2.355152 |
| 2026-08-25 | 2.347847 |
| 2026-08-26 | 2.34231 |
| 2026-08-27 | 2.339502 |
| 2026-08-28 | 2.338333 |
| 2026-08-29 | 2.34825 |
| 2026-08-30 | 2.340055 |
| 2026-08-31 | 2.347675 |
| 2026-09-01 | 2.367234 |
| 2026-09-02 | 2.378672 |
| 2026-09-03 | 2.381595 |
| 2026-09-04 | 2.373947 |
| 2026-09-05 | 2.374567 |
| 2026-09-06 | 2.375026 |
| 2026-09-07 | 2.377752 |
| 2026-09-08 | 2.379363 |
| 2026-09-09 | 2.389783 |
| 2026-09-10 | 2.392632 |
| 2026-09-11 | 2.401918 |
| 2026-09-12 | 2.389627 |
| 2026-09-13 | 2.384201 |
| 2026-09-14 | 2.403243 |
| 2026-09-15 | 2.390043 |
| 2026-09-16 | 2.380599 |
| 2026-09-17 | 2.378432 |
| 2026-09-18 | 2.376084 |
| 2026-09-19 | 2.380274 |
| 2026-09-20 | 2.377453 |
| 2026-09-21 | 2.362396 |
| 2026-09-22 | 2.367439 |
| 2026-09-23 | 2.35943 |
| 2026-09-24 | 2.381537 |
| 2026-09-25 | 2.375472 |
| 2026-09-26 | 2.384301 |
| 2026-09-27 | 2.382451 |
| 2026-09-28 | 2.397442 |
| 2026-09-29 | 2.392582 |
| 2026-09-30 | 2.406468 |
| 2026-10-01 | 2.403527 |
| 2026-10-02 | 2.3951 |
| 2026-10-03 | 2.386049 |
| 2026-10-04 | 2.366089 |
| 2026-10-05 | 2.39194 |
| 2026-10-06 | 2.386604 |
| 2026-10-07 | 2.396059 |
| 2026-10-08 | 2.400488 |
| 2026-10-09 | 2.387789 |
| 2026-10-10 | 2.391854 |
| 2026-10-11 | 2.396915 |
| 2026-10-12 | 2.397652 |
| 2026-10-13 | 2.402682 |
| 2026-10-14 | 2.398704 |
| 2026-10-15 | 2.418041 |
| 2026-10-16 | 2.419034 |
| 2026-10-17 | 2.418425 |
| 2026-10-18 | 2.421196 |
| 2026-10-19 | 2.430173 |
| 2026-10-20 | 2.430813 |
| 2026-10-21 | 2.420267 |
| 2026-10-22 | 2.432694 |
| 2026-10-23 | 2.44158 |
| 2026-10-24 | 2.429675 |
High
2.8735
Low
2.1966
Average
2.5422
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ILS API questions
How do I get the SGD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ILS rate in rates.ILS.
How far back does SGD/ILS historical data go?
Daily SGD/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.