SGD to IDR exchange rate API
Singapore Dollar to Rupiah · quoted 2026-11-01
14164.64
▲ +18.99% over 2Y
1 SGD = 14164.64 IDR · 1 IDR = 0.000071 SGD · Get this rate via the API
1 SGD buys 14164.64 IDR as of 2026-11-01, so 1 IDR buys 0.000071 SGD. Over the last 2 years, SGD/IDR traded between 11760.52 and 14196.32, averaged 12993.95 and rose 18.99%. The API holds daily SGD/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 11904.034474 |
| 2024-11-02 | 11955.724697 |
| 2024-11-03 | 11945.493837 |
| 2024-11-04 | 11974.687189 |
| 2024-11-05 | 11971.446373 |
| 2024-11-06 | 11887.550613 |
| 2024-11-07 | 11845.387966 |
| 2024-11-08 | 11789.833753 |
| 2024-11-09 | 11805.161067 |
| 2024-11-10 | 11881.881574 |
| 2024-11-11 | 11798.327889 |
| 2024-11-12 | 11806.635327 |
| 2024-11-13 | 11760.517683 |
| 2024-11-14 | 11854.550575 |
| 2024-11-15 | 11848.877135 |
| 2024-11-16 | 11848.180967 |
| 2024-11-17 | 11874.455312 |
| 2024-11-18 | 11795.247833 |
| 2024-11-19 | 11833.320522 |
| 2024-11-20 | 11846.496917 |
| 2024-11-21 | 11830.439677 |
| 2024-11-22 | 11806.762423 |
| 2024-11-23 | 11828.341781 |
| 2024-11-24 | 11856.324959 |
| 2024-11-25 | 11786.452714 |
| 2024-11-26 | 11804.377891 |
| 2024-11-27 | 11808.314488 |
| 2024-11-28 | 11814.1557 |
| 2024-11-29 | 11832.626772 |
| 2024-11-30 | 11816.132488 |
| 2024-12-01 | 11877.117864 |
| 2024-12-02 | 11814.840648 |
| 2024-12-03 | 11845.222546 |
| 2024-12-04 | 11819.930313 |
| 2024-12-05 | 11824.227322 |
| 2024-12-06 | 11812.785107 |
| 2024-12-07 | 11811.326633 |
| 2024-12-08 | 11863.47585 |
| 2024-12-09 | 11852.738434 |
| 2024-12-10 | 11835.947232 |
| 2024-12-11 | 11860.621929 |
| 2024-12-12 | 11871.129026 |
| 2024-12-13 | 11891.463474 |
| 2024-12-14 | 11890.993365 |
| 2024-12-15 | 11927.935309 |
| 2024-12-16 | 11867.789785 |
| 2024-12-17 | 11945.606953 |
| 2024-12-18 | 11927.290951 |
| 2024-12-19 | 12000.486149 |
| 2024-12-20 | 12053.577901 |
| 2024-12-21 | 11926.519231 |
| 2024-12-22 | 12029.655346 |
| 2024-12-23 | 11924.831931 |
| 2024-12-24 | 11921.106923 |
| 2024-12-25 | 11931.27561 |
| 2024-12-26 | 11923.982978 |
| 2024-12-27 | 11939.293488 |
| 2024-12-28 | 11915.386948 |
| 2024-12-29 | 11968.725768 |
| 2024-12-30 | 11916.568396 |
| 2024-12-31 | 11875.798648 |
| 2025-01-01 | 11910.008079 |
| 2025-01-02 | 11870.547415 |
| 2025-01-03 | 11835.791565 |
| 2025-01-04 | 11821.289139 |
| 2025-01-05 | 11848.224609 |
| 2025-01-06 | 11882.210019 |
| 2025-01-07 | 11869.211207 |
| 2025-01-08 | 11861.190839 |
| 2025-01-09 | 11837.896129 |
| 2025-01-10 | 11837.207441 |
| 2025-01-11 | 11899.360519 |
| 2025-01-12 | 11829.355223 |
| 2025-01-13 | 11877.908277 |
| 2025-01-14 | 11904.304636 |
| 2025-01-15 | 11975.605761 |
| 2025-01-16 | 11985.28563 |
| 2025-01-17 | 11991.323717 |
| 2025-01-18 | 11967.740251 |
| 2025-01-19 | 11978.518731 |
| 2025-01-20 | 12011.176845 |
| 2025-01-21 | 12019.989675 |
| 2025-01-22 | 11984.167797 |
| 2025-01-23 | 11970.906684 |
| 2025-01-24 | 11961.576911 |
| 2025-01-25 | 12017.861813 |
| 2025-01-26 | 12047.461486 |
| 2025-01-27 | 12032.95079 |
| 2025-01-28 | 12002.426491 |
| 2025-01-29 | 12015.519619 |
| 2025-01-30 | 12031.476892 |
| 2025-01-31 | 12022.720306 |
| 2025-02-01 | 12053.833694 |
| 2025-02-02 | 11976.173428 |
| 2025-02-03 | 12025.506509 |
| 2025-02-04 | 12033.733484 |
| 2025-02-05 | 12099.699582 |
| 2025-02-06 | 12079.408724 |
| 2025-02-07 | 12076.943713 |
| 2025-02-08 | 12075.77016 |
| 2025-02-09 | 12056.370216 |
| 2025-02-10 | 12072.460687 |
| 2025-02-11 | 12073.807004 |
| 2025-02-12 | 12083.00023 |
| 2025-02-13 | 12131.78763 |
| 2025-02-14 | 12083.929663 |
| 2025-02-15 | 12084.263431 |
| 2025-02-16 | 12153.772411 |
| 2025-02-17 | 12094.684495 |
| 2025-02-18 | 12159.865798 |
| 2025-02-19 | 12193.882279 |
| 2025-02-20 | 12180.869334 |
| 2025-02-21 | 12203.461385 |
| 2025-02-22 | 12202.541146 |
| 2025-02-23 | 12225.110446 |
| 2025-02-24 | 12172.955041 |
| 2025-02-25 | 12216.60218 |
| 2025-02-26 | 12234.904307 |
| 2025-02-27 | 12270.185595 |
| 2025-02-28 | 12273.403127 |
| 2025-03-01 | 12238.033917 |
| 2025-03-02 | 12298.818144 |
| 2025-03-03 | 12204.798113 |
| 2025-03-04 | 12245.182722 |
| 2025-03-05 | 12234.810356 |
| 2025-03-06 | 12282.506824 |
| 2025-03-07 | 12226.186788 |
| 2025-03-08 | 12248.489525 |
| 2025-03-09 | 12268.443214 |
| 2025-03-10 | 12288.032989 |
| 2025-03-11 | 12340.853595 |
| 2025-03-12 | 12342.01408 |
| 2025-03-13 | 12289.064914 |
| 2025-03-14 | 12253.461785 |
| 2025-03-15 | 12245.227793 |
| 2025-03-16 | 12273.351372 |
| 2025-03-17 | 12297.530166 |
| 2025-03-18 | 12395.655574 |
| 2025-03-19 | 12397.126481 |
| 2025-03-20 | 12354.796641 |
| 2025-03-21 | 12369.69389 |
| 2025-03-22 | 12348.593229 |
| 2025-03-23 | 12388.984416 |
| 2025-03-24 | 12378.275115 |
| 2025-03-25 | 12401.739544 |
| 2025-03-26 | 12412.222389 |
| 2025-03-27 | 12378.727385 |
| 2025-03-28 | 12367.607133 |
| 2025-03-29 | 12373.244988 |
| 2025-03-30 | 12362.930197 |
| 2025-03-31 | 12392.70875 |
| 2025-04-01 | 12463.70835 |
| 2025-04-02 | 12447.128399 |
| 2025-04-03 | 12528.987746 |
| 2025-04-04 | 12665.998961 |
| 2025-04-05 | 12452.828085 |
| 2025-04-06 | 12362.42858 |
| 2025-04-07 | 12589.734122 |
| 2025-04-08 | 12544.26525 |
| 2025-04-09 | 12574.963146 |
| 2025-04-10 | 12596.634156 |
| 2025-04-11 | 12756.083622 |
| 2025-04-12 | 12734.606561 |
| 2025-04-13 | 12744.698513 |
| 2025-04-14 | 12774.796126 |
| 2025-04-15 | 12795.642883 |
| 2025-04-16 | 12779.586055 |
| 2025-04-17 | 12856.318381 |
| 2025-04-18 | 12819.74088 |
| 2025-04-19 | 12866.436042 |
| 2025-04-20 | 12863.908225 |
| 2025-04-21 | 12917.030367 |
| 2025-04-22 | 12875.96585 |
| 2025-04-23 | 12875.932808 |
| 2025-04-24 | 12845.570747 |
| 2025-04-25 | 12820.335326 |
| 2025-04-26 | 12783.694139 |
| 2025-04-27 | 12820.602565 |
| 2025-04-28 | 12795.697859 |
| 2025-04-29 | 12796.618122 |
| 2025-04-30 | 12720.900624 |
| 2025-05-01 | 12678.642178 |
| 2025-05-02 | 12693.6825 |
| 2025-05-03 | 12668.024515 |
| 2025-05-04 | 12700.556216 |
| 2025-05-05 | 12751.198434 |
| 2025-05-06 | 12734.61864 |
| 2025-05-07 | 12789.954654 |
| 2025-05-08 | 12728.980847 |
| 2025-05-09 | 12744.240735 |
| 2025-05-10 | 12757.613162 |
| 2025-05-11 | 12743.840226 |
| 2025-05-12 | 12753.651526 |
| 2025-05-13 | 12766.739209 |
| 2025-05-14 | 12732.896981 |
| 2025-05-15 | 12722.712103 |
| 2025-05-16 | 12674.620885 |
| 2025-05-17 | 12670.140979 |
| 2025-05-18 | 12692.128892 |
| 2025-05-19 | 12712.999852 |
| 2025-05-20 | 12672.667186 |
| 2025-05-21 | 12659.597548 |
| 2025-05-22 | 12651.85837 |
| 2025-05-23 | 12629.942781 |
| 2025-05-24 | 12644.154119 |
| 2025-05-25 | 12647.91396 |
| 2025-05-26 | 12660.216898 |
| 2025-05-27 | 12644.747793 |
| 2025-05-28 | 12661.480733 |
| 2025-05-29 | 12639.07669 |
| 2025-05-30 | 12656.284831 |
| 2025-05-31 | 12682.553195 |
| 2025-06-01 | 12649.003971 |
| 2025-06-02 | 12654.481544 |
| 2025-06-03 | 12662.218848 |
| 2025-06-04 | 12652.81843 |
| 2025-06-05 | 12652.319942 |
| 2025-06-06 | 12678.357624 |
| 2025-06-07 | 12672.017387 |
| 2025-06-08 | 12645.840504 |
| 2025-06-09 | 12664.044716 |
| 2025-06-10 | 12650.183125 |
| 2025-06-11 | 12651.436924 |
| 2025-06-12 | 12683.386571 |
| 2025-06-13 | 12711.4241 |
| 2025-06-14 | 12715.429323 |
| 2025-06-15 | 12721.185087 |
| 2025-06-16 | 12723.554757 |
| 2025-06-17 | 12723.523424 |
| 2025-06-18 | 12732.970337 |
| 2025-06-19 | 12717.555545 |
| 2025-06-20 | 12765.572705 |
| 2025-06-21 | 12773.914804 |
| 2025-06-22 | 12734.933555 |
| 2025-06-23 | 12766.503243 |
| 2025-06-24 | 12754.730406 |
| 2025-06-25 | 12734.223627 |
| 2025-06-26 | 12729.355659 |
| 2025-06-27 | 12707.425635 |
| 2025-06-28 | 12724.153403 |
| 2025-06-29 | 12739.99439 |
| 2025-06-30 | 12730.764503 |
| 2025-07-01 | 12749.51172 |
| 2025-07-02 | 12741.294347 |
| 2025-07-03 | 12738.353597 |
| 2025-07-04 | 12710.51782 |
| 2025-07-05 | 12703.562133 |
| 2025-07-06 | 12721.4878 |
| 2025-07-07 | 12708.483586 |
| 2025-07-08 | 12719.913986 |
| 2025-07-09 | 12691.068187 |
| 2025-07-10 | 12684.105622 |
| 2025-07-11 | 12663.263919 |
| 2025-07-12 | 12670.388003 |
| 2025-07-13 | 12673.657545 |
| 2025-07-14 | 12706.327925 |
| 2025-07-15 | 12685.211843 |
| 2025-07-16 | 12680.579305 |
| 2025-07-17 | 12702.295729 |
| 2025-07-18 | 12712.02167 |
| 2025-07-19 | 12710.225351 |
| 2025-07-20 | 12709.175266 |
| 2025-07-21 | 12736.357282 |
| 2025-07-22 | 12732.645266 |
| 2025-07-23 | 12758.224037 |
| 2025-07-24 | 12760.524526 |
| 2025-07-25 | 12752.317411 |
| 2025-07-26 | 12761.971571 |
| 2025-07-27 | 12754.074092 |
| 2025-07-28 | 12751.580892 |
| 2025-07-29 | 12735.973701 |
| 2025-07-30 | 12726.198743 |
| 2025-07-31 | 12720.026451 |
| 2025-08-01 | 12719.655617 |
| 2025-08-02 | 12692.266313 |
| 2025-08-03 | 12801.717727 |
| 2025-08-04 | 12717.666581 |
| 2025-08-05 | 12714.154021 |
| 2025-08-06 | 12715.517133 |
| 2025-08-07 | 12700.268528 |
| 2025-08-08 | 12653.206478 |
| 2025-08-09 | 12658.31872 |
| 2025-08-10 | 12695.457588 |
| 2025-08-11 | 12678.334247 |
| 2025-08-12 | 12679.084446 |
| 2025-08-13 | 12600.65543 |
| 2025-08-14 | 12571.650097 |
| 2025-08-15 | 12620.051187 |
| 2025-08-16 | 12632.244402 |
| 2025-08-17 | 12616.129678 |
| 2025-08-18 | 12646.400018 |
| 2025-08-19 | 12669.038164 |
| 2025-08-20 | 12668.384139 |
| 2025-08-21 | 12675.160762 |
| 2025-08-22 | 12708.465818 |
| 2025-08-23 | 12657.430445 |
| 2025-08-24 | 12715.905796 |
| 2025-08-25 | 12660.142435 |
| 2025-08-26 | 12695.920047 |
| 2025-08-27 | 12741.054068 |
| 2025-08-28 | 12721.781859 |
| 2025-08-29 | 12816.030357 |
| 2025-08-30 | 12790.166601 |
| 2025-08-31 | 12835.835479 |
| 2025-09-01 | 12798.71832 |
| 2025-09-02 | 12779.602499 |
| 2025-09-03 | 12767.589678 |
| 2025-09-04 | 12758.527162 |
| 2025-09-05 | 12766.369923 |
| 2025-09-06 | 12747.666156 |
| 2025-09-07 | 12795.183043 |
| 2025-09-08 | 12868.107985 |
| 2025-09-09 | 12816.409402 |
| 2025-09-10 | 12852.801758 |
| 2025-09-11 | 12828.17926 |
| 2025-09-12 | 12805.865124 |
| 2025-09-13 | 12787.290132 |
| 2025-09-14 | 12797.339843 |
| 2025-09-15 | 12819.856536 |
| 2025-09-16 | 12839.267374 |
| 2025-09-17 | 12896.112353 |
| 2025-09-18 | 12927.448485 |
| 2025-09-19 | 12957.732803 |
| 2025-09-20 | 12953.31662 |
| 2025-09-21 | 12922.756357 |
| 2025-09-22 | 12926.36426 |
| 2025-09-23 | 12974.75765 |
| 2025-09-24 | 12976.364293 |
| 2025-09-25 | 13020.544757 |
| 2025-09-26 | 12917.482108 |
| 2025-09-27 | 12919.345638 |
| 2025-09-28 | 12965.830098 |
| 2025-09-29 | 12918.555011 |
| 2025-09-30 | 12927.661269 |
| 2025-10-01 | 12901.526377 |
| 2025-10-02 | 12910.598342 |
| 2025-10-03 | 12847.334448 |
| 2025-10-04 | 12844.718698 |
| 2025-10-05 | 12852.276693 |
| 2025-10-06 | 12846.571961 |
| 2025-10-07 | 12814.97733 |
| 2025-10-08 | 12810.54352 |
| 2025-10-09 | 12777.542506 |
| 2025-10-10 | 12785.425765 |
| 2025-10-11 | 12804.794562 |
| 2025-10-12 | 12801.6992 |
| 2025-10-13 | 12768.216546 |
| 2025-10-14 | 12776.724229 |
| 2025-10-15 | 12806.456929 |
| 2025-10-16 | 12812.438806 |
| 2025-10-17 | 12803.736546 |
| 2025-10-18 | 12790.437326 |
| 2025-10-19 | 12828.330479 |
| 2025-10-20 | 12794.008719 |
| 2025-10-21 | 12796.408405 |
| 2025-10-22 | 12792.984614 |
| 2025-10-23 | 12792.383453 |
| 2025-10-24 | 12780.979016 |
| 2025-10-25 | 12790.292485 |
| 2025-10-26 | 12808.372538 |
| 2025-10-27 | 12820.674639 |
| 2025-10-28 | 12818.308558 |
| 2025-10-29 | 12795.353293 |
| 2025-10-30 | 12792.588764 |
| 2025-10-31 | 12800.82592 |
| 2025-11-01 | 12790.781777 |
| 2025-11-02 | 12810.344266 |
| 2025-11-03 | 12815.728706 |
| 2025-11-04 | 12799.167676 |
| 2025-11-05 | 12782.116136 |
| 2025-11-06 | 12787.560301 |
| 2025-11-07 | 12823.93859 |
| 2025-11-08 | 12818.136864 |
| 2025-11-09 | 12845.627212 |
| 2025-11-10 | 12813.154443 |
| 2025-11-11 | 12850.773143 |
| 2025-11-12 | 12865.015045 |
| 2025-11-13 | 12851.301374 |
| 2025-11-14 | 12859.652855 |
| 2025-11-15 | 12866.473084 |
| 2025-11-16 | 12885.922865 |
| 2025-11-17 | 12849.396023 |
| 2025-11-18 | 12867.107049 |
| 2025-11-19 | 12820.679563 |
| 2025-11-20 | 12809.491574 |
| 2025-11-21 | 12783.843496 |
| 2025-11-22 | 12754.230257 |
| 2025-11-23 | 12814.83044 |
| 2025-11-24 | 12778.575892 |
| 2025-11-25 | 12757.839614 |
| 2025-11-26 | 12824.909339 |
| 2025-11-27 | 12819.403949 |
| 2025-11-28 | 12839.203083 |
| 2025-11-29 | 12842.003308 |
| 2025-11-30 | 12880.77923 |
| 2025-12-01 | 12824.900693 |
| 2025-12-02 | 12810.616717 |
| 2025-12-03 | 12844.002219 |
| 2025-12-04 | 12854.486919 |
| 2025-12-05 | 12870.381321 |
| 2025-12-06 | 12878.458666 |
| 2025-12-07 | 12876.221025 |
| 2025-12-08 | 12878.793573 |
| 2025-12-09 | 12857.427183 |
| 2025-12-10 | 12871.783617 |
| 2025-12-11 | 12896.422966 |
| 2025-12-12 | 12892.646152 |
| 2025-12-13 | 12872.818896 |
| 2025-12-14 | 12910.978079 |
| 2025-12-15 | 12943.666728 |
| 2025-12-16 | 12931.80191 |
| 2025-12-17 | 12921.840769 |
| 2025-12-18 | 12949.346927 |
| 2025-12-19 | 12943.687598 |
| 2025-12-20 | 12910.490173 |
| 2025-12-21 | 12974.490799 |
| 2025-12-22 | 13005.557207 |
| 2025-12-23 | 13056.829804 |
| 2025-12-24 | 13042.808978 |
| 2025-12-25 | 13058.628122 |
| 2025-12-26 | 13075.549645 |
| 2025-12-27 | 13058.159111 |
| 2025-12-28 | 13069.484907 |
| 2025-12-29 | 13049.087153 |
| 2025-12-30 | 13057.989277 |
| 2025-12-31 | 13002.875854 |
| 2026-01-01 | 12994.937286 |
| 2026-01-02 | 12995.337632 |
| 2026-01-03 | 12986.386826 |
| 2026-01-04 | 13027.637558 |
| 2026-01-05 | 13001.03654 |
| 2026-01-06 | 13102.412776 |
| 2026-01-07 | 13085.778302 |
| 2026-01-08 | 13108.272569 |
| 2026-01-09 | 13099.466894 |
| 2026-01-10 | 13079.306103 |
| 2026-01-11 | 13112.147119 |
| 2026-01-12 | 13150.881094 |
| 2026-01-13 | 13096.660427 |
| 2026-01-14 | 13098.51697 |
| 2026-01-15 | 13121.097279 |
| 2026-01-16 | 13135.784881 |
| 2026-01-17 | 13112.901085 |
| 2026-01-18 | 13128.725836 |
| 2026-01-19 | 13208.572768 |
| 2026-01-20 | 13210.001017 |
| 2026-01-21 | 13194.772643 |
| 2026-01-22 | 13146.461928 |
| 2026-01-23 | 13155.21586 |
| 2026-01-24 | 13187.502789 |
| 2026-01-25 | 13264.019524 |
| 2026-01-26 | 13199.692906 |
| 2026-01-27 | 13208.801911 |
| 2026-01-28 | 13269.136893 |
| 2026-01-29 | 13276.709995 |
| 2026-01-30 | 13242.016463 |
| 2026-01-31 | 13199.28019 |
| 2026-02-01 | 13234.777183 |
| 2026-02-02 | 13211.559306 |
| 2026-02-03 | 13198.615797 |
| 2026-02-04 | 13209.564412 |
| 2026-02-05 | 13248.128614 |
| 2026-02-06 | 13252.538518 |
| 2026-02-07 | 13250.835464 |
| 2026-02-08 | 13264.472377 |
| 2026-02-09 | 13274.050758 |
| 2026-02-10 | 13256.76326 |
| 2026-02-11 | 13317.04738 |
| 2026-02-12 | 13336.861023 |
| 2026-02-13 | 13310.734284 |
| 2026-02-14 | 13328.64508 |
| 2026-02-15 | 13342.644847 |
| 2026-02-16 | 13325.763963 |
| 2026-02-17 | 13315.928937 |
| 2026-02-18 | 13359.169735 |
| 2026-02-19 | 13330.632995 |
| 2026-02-20 | 13309.811049 |
| 2026-02-21 | 13309.571426 |
| 2026-02-22 | 13325.815087 |
| 2026-02-23 | 13283.711176 |
| 2026-02-24 | 13282.137683 |
| 2026-02-25 | 13292.538522 |
| 2026-02-26 | 13275.198396 |
| 2026-02-27 | 13273.800994 |
| 2026-02-28 | 13280.612721 |
| 2026-03-01 | 13254.718314 |
| 2026-03-02 | 13249.906079 |
| 2026-03-03 | 13219.054042 |
| 2026-03-04 | 13226.844002 |
| 2026-03-05 | 13238.562729 |
| 2026-03-06 | 13249.872252 |
| 2026-03-07 | 13245.065638 |
| 2026-03-08 | 13227.826121 |
| 2026-03-09 | 13233.888019 |
| 2026-03-10 | 13257.304039 |
| 2026-03-11 | 13261.411198 |
| 2026-03-12 | 13240.594348 |
| 2026-03-13 | 13207.402603 |
| 2026-03-14 | 13196.835324 |
| 2026-03-15 | 13226.479802 |
| 2026-03-16 | 13268.100811 |
| 2026-03-17 | 13281.444098 |
| 2026-03-18 | 13263.951383 |
| 2026-03-19 | 13215.936792 |
| 2026-03-20 | 13220.64501 |
| 2026-03-21 | 13228.861575 |
| 2026-03-22 | 13265.373307 |
| 2026-03-23 | 13246.576071 |
| 2026-03-24 | 13265.580991 |
| 2026-03-25 | 13178.174307 |
| 2026-03-26 | 13171.406143 |
| 2026-03-27 | 13187.943016 |
| 2026-03-28 | 13142.593951 |
| 2026-03-29 | 13182.209443 |
| 2026-03-30 | 13193.969433 |
| 2026-03-31 | 13170.103989 |
| 2026-04-01 | 13196.195955 |
| 2026-04-02 | 13216.114827 |
| 2026-04-03 | 13228.077524 |
| 2026-04-04 | 13199.482974 |
| 2026-04-05 | 13222.681383 |
| 2026-04-06 | 13287.061431 |
| 2026-04-07 | 13287.522495 |
| 2026-04-08 | 13337.22702 |
| 2026-04-09 | 13416.260364 |
| 2026-04-10 | 13419.302729 |
| 2026-04-11 | 13412.802045 |
| 2026-04-12 | 13420.985704 |
| 2026-04-13 | 13467.042586 |
| 2026-04-14 | 13474.725876 |
| 2026-04-15 | 13479.781364 |
| 2026-04-16 | 13475.986596 |
| 2026-04-17 | 13503.557694 |
| 2026-04-18 | 13494.960373 |
| 2026-04-19 | 13531.367985 |
| 2026-04-20 | 13472.725423 |
| 2026-04-21 | 13471.058823 |
| 2026-04-22 | 13502.771704 |
| 2026-04-23 | 13542.125588 |
| 2026-04-24 | 13509.77531 |
| 2026-04-25 | 13519.824745 |
| 2026-04-26 | 13534.695705 |
| 2026-04-27 | 13520.584964 |
| 2026-04-28 | 13522.047358 |
| 2026-04-29 | 13582.357582 |
| 2026-04-30 | 13591.764866 |
| 2026-05-01 | 13648.020752 |
| 2026-05-02 | 13621.168101 |
| 2026-05-03 | 13644.323311 |
| 2026-05-04 | 13645.438078 |
| 2026-05-05 | 13665.617547 |
| 2026-05-06 | 13663.270871 |
| 2026-05-07 | 13666.456275 |
| 2026-05-08 | 13697.334803 |
| 2026-05-09 | 13712.143596 |
| 2026-05-10 | 13730.153489 |
| 2026-05-11 | 13723.419573 |
| 2026-05-12 | 13749.896573 |
| 2026-05-13 | 13752.66489 |
| 2026-05-14 | 13715.550079 |
| 2026-05-15 | 13741.032075 |
| 2026-05-16 | 13750.365222 |
| 2026-05-17 | 13734.738432 |
| 2026-05-18 | 13828.281213 |
| 2026-05-19 | 13849.279883 |
| 2026-05-20 | 13824.840608 |
| 2026-05-21 | 13809.284533 |
| 2026-05-22 | 13819.57941 |
| 2026-05-23 | 13830.163195 |
| 2026-05-24 | 13868.045359 |
| 2026-05-25 | 13882.878162 |
| 2026-05-26 | 13957.363764 |
| 2026-05-27 | 13960.02635 |
| 2026-05-28 | 13950.564508 |
| 2026-05-29 | 13951.075375 |
| 2026-05-30 | 13957.951822 |
| 2026-05-31 | 13993.640112 |
| 2026-06-01 | 13957.83391 |
| 2026-06-02 | 13945.370779 |
| 2026-06-03 | 14009.889759 |
| 2026-06-04 | 14054.666922 |
| 2026-06-05 | 14079.967867 |
| 2026-06-06 | 14054.395741 |
| 2026-06-07 | 14017.085405 |
| 2026-06-08 | 14100.054772 |
| 2026-06-09 | 13967.476272 |
| 2026-06-10 | 13901.606846 |
| 2026-06-11 | 13957.469628 |
| 2026-06-12 | 13851.318008 |
| 2026-06-13 | 13836.764354 |
| 2026-06-14 | 13953.268805 |
| 2026-06-15 | 13820.108261 |
| 2026-06-16 | 13821.132141 |
| 2026-06-17 | 13871.691793 |
| 2026-06-18 | 13847.326181 |
| 2026-06-19 | 13793.951321 |
| 2026-06-20 | 13780.006172 |
| 2026-06-21 | 13808.481224 |
| 2026-06-22 | 13797.944277 |
| 2026-06-23 | 13829.253173 |
| 2026-06-24 | 13847.286514 |
| 2026-06-25 | 13856.453688 |
| 2026-06-26 | 13799.506158 |
| 2026-06-27 | 13782.149707 |
| 2026-06-28 | 13864.649291 |
| 2026-06-29 | 13801.54626 |
| 2026-06-30 | 13826.020579 |
| 2026-07-01 | 13849.6767 |
| 2026-07-02 | 13921.135952 |
| 2026-07-03 | 13919.501521 |
| 2026-07-04 | 13939.794784 |
| 2026-07-05 | 13940.684051 |
| 2026-07-06 | 13928.471348 |
| 2026-07-07 | 13854.815453 |
| 2026-07-08 | 13978.891534 |
| 2026-07-09 | 14004.168124 |
| 2026-07-10 | 14001.153247 |
| 2026-07-11 | 13990.644907 |
| 2026-07-12 | 14004.804683 |
| 2026-07-13 | 13964.055323 |
| 2026-07-14 | 13971.342571 |
| 2026-07-15 | 13984.754699 |
| 2026-07-16 | 13951.973301 |
| 2026-07-17 | 13897.536795 |
| 2026-07-18 | 13888.887914 |
| 2026-07-19 | 13920.4231 |
| 2026-07-20 | 13905.773188 |
| 2026-07-21 | 13869.926761 |
| 2026-07-22 | 13877.605233 |
| 2026-07-23 | 13911.551037 |
| 2026-07-24 | 13888.788413 |
| 2026-07-25 | 13899.744045 |
| 2026-07-26 | 13921.500113 |
| 2026-07-27 | 13990.320033 |
| 2026-07-28 | 13995.9002 |
| 2026-07-29 | 13981.196471 |
| 2026-07-30 | 14041.893794 |
| 2026-07-31 | 14049.729262 |
| 2026-08-01 | 14058.517477 |
| 2026-08-02 | 14096.763613 |
| 2026-08-03 | 14027.601334 |
| 2026-08-04 | 14025.972717 |
| 2026-08-05 | 13945.735217 |
| 2026-08-06 | 13961.118064 |
| 2026-08-07 | 13932.293917 |
| 2026-08-08 | 13907.840482 |
| 2026-08-09 | 14016.396783 |
| 2026-08-10 | 13880.115483 |
| 2026-08-11 | 13934.052491 |
| 2026-08-12 | 13950.876202 |
| 2026-08-13 | 13948.720005 |
| 2026-08-14 | 13916.086752 |
| 2026-08-15 | 13941.89082 |
| 2026-08-16 | 13967.908808 |
| 2026-08-17 | 13958.458405 |
| 2026-08-18 | 13979.685427 |
| 2026-08-19 | 13973.093193 |
| 2026-08-20 | 13989.653991 |
| 2026-08-21 | 13923.297378 |
| 2026-08-22 | 13915.332102 |
| 2026-08-23 | 13948.182818 |
| 2026-08-24 | 13942.17995 |
| 2026-08-25 | 13921.4316 |
| 2026-08-26 | 13949.294752 |
| 2026-08-27 | 13952.488288 |
| 2026-08-28 | 13936.017682 |
| 2026-08-29 | 13927.847562 |
| 2026-08-30 | 13921.018687 |
| 2026-08-31 | 13915.519572 |
| 2026-09-01 | 13934.626954 |
| 2026-09-02 | 13914.380705 |
| 2026-09-03 | 13919.818949 |
| 2026-09-04 | 13920.164038 |
| 2026-09-05 | 13901.142534 |
| 2026-09-06 | 13951.223185 |
| 2026-09-07 | 13936.731364 |
| 2026-09-08 | 13901.730819 |
| 2026-09-09 | 13832.487047 |
| 2026-09-10 | 13876.788456 |
| 2026-09-11 | 13883.780566 |
| 2026-09-12 | 13888.952351 |
| 2026-09-13 | 13897.1721 |
| 2026-09-14 | 13899.336041 |
| 2026-09-15 | 13907.515201 |
| 2026-09-16 | 13877.590117 |
| 2026-09-17 | 13900.07319 |
| 2026-09-18 | 13940.906643 |
| 2026-09-19 | 13950.34379 |
| 2026-09-20 | 13932.852156 |
| 2026-09-21 | 14017.935859 |
| 2026-09-22 | 13979.383385 |
| 2026-09-23 | 13920.500966 |
| 2026-09-24 | 14010.655182 |
| 2026-09-25 | 14026.794545 |
| 2026-09-26 | 14017.415042 |
| 2026-09-27 | 14031.67214 |
| 2026-09-28 | 14069.194673 |
| 2026-09-29 | 14030.682702 |
| 2026-09-30 | 14007.688828 |
| 2026-10-01 | 14021.243854 |
| 2026-10-02 | 14025.708623 |
| 2026-10-03 | 13976.017629 |
| 2026-10-04 | 14019.261479 |
| 2026-10-05 | 13991.836865 |
| 2026-10-06 | 13969.437904 |
| 2026-10-07 | 13957.273294 |
| 2026-10-08 | 13978.604785 |
| 2026-10-09 | 13964.976264 |
| 2026-10-10 | 13977.370178 |
| 2026-10-11 | 13995.173396 |
| 2026-10-12 | 13997.61614 |
| 2026-10-13 | 13970.861426 |
| 2026-10-14 | 13972.193534 |
| 2026-10-15 | 13987.248278 |
| 2026-10-16 | 14095.371202 |
| 2026-10-17 | 14108.252288 |
| 2026-10-18 | 14112.096657 |
| 2026-10-19 | 14106.819464 |
| 2026-10-20 | 14067.914185 |
| 2026-10-21 | 14126.828601 |
| 2026-10-22 | 14148.718485 |
| 2026-10-23 | 14163.570808 |
| 2026-10-24 | 14152.159772 |
| 2026-10-25 | 14164.456403 |
| 2026-10-26 | 14183.239615 |
| 2026-10-27 | 14157.896052 |
| 2026-10-28 | 14176.680038 |
| 2026-10-29 | 14155.739575 |
| 2026-10-30 | 14196.315678 |
| 2026-10-31 | 14190.790511 |
| 2026-11-01 | 14164.64393 |
High
14196.32
Low
11760.52
Average
12993.95
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/IDR API questions
How do I get the SGD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/IDR rate in rates.IDR.
How far back does SGD/IDR historical data go?
Daily SGD/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.