SGD to HUF exchange rate API
Singapore Dollar to Forint · quoted 2026-11-01
256.5545
▼ +9.45% over 2Y
1 SGD = 256.5545 HUF · 1 HUF = 0.003898 SGD · Get this rate via the API
1 SGD buys 256.5545 HUF as of 2026-11-01, so 1 HUF buys 0.003898 SGD. Over the last 2 years, SGD/HUF traded between 235.0633 and 295.2966, averaged 262.9259 and fell 9.45%. The API holds daily SGD/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 283.317226 |
| 2024-11-02 | 284.212928 |
| 2024-11-03 | 283.657257 |
| 2024-11-04 | 284.083324 |
| 2024-11-05 | 285.171975 |
| 2024-11-06 | 287.150946 |
| 2024-11-07 | 283.756556 |
| 2024-11-08 | 285.369652 |
| 2024-11-09 | 286.45668 |
| 2024-11-10 | 286.516257 |
| 2024-11-11 | 288.532893 |
| 2024-11-12 | 289.143985 |
| 2024-11-13 | 287.533586 |
| 2024-11-14 | 287.160586 |
| 2024-11-15 | 287.04451 |
| 2024-11-16 | 288.488447 |
| 2024-11-17 | 288.742412 |
| 2024-11-18 | 288.101092 |
| 2024-11-19 | 287.686427 |
| 2024-11-20 | 289.000212 |
| 2024-11-21 | 290.229139 |
| 2024-11-22 | 292.953012 |
| 2024-11-23 | 293.031484 |
| 2024-11-24 | 292.63877 |
| 2024-11-25 | 290.048312 |
| 2024-11-26 | 290.383768 |
| 2024-11-27 | 291.284414 |
| 2024-11-28 | 291.443899 |
| 2024-11-29 | 290.804543 |
| 2024-11-30 | 291.297116 |
| 2024-12-01 | 291.740405 |
| 2024-12-02 | 293.499817 |
| 2024-12-03 | 293.246192 |
| 2024-12-04 | 293.166101 |
| 2024-12-05 | 291.374979 |
| 2024-12-06 | 292.33123 |
| 2024-12-07 | 291.617831 |
| 2024-12-08 | 291.965039 |
| 2024-12-09 | 290.492366 |
| 2024-12-10 | 291.224148 |
| 2024-12-11 | 290.123485 |
| 2024-12-12 | 289.516738 |
| 2024-12-13 | 288.567459 |
| 2024-12-14 | 288.618142 |
| 2024-12-15 | 289.354841 |
| 2024-12-16 | 288.598183 |
| 2024-12-17 | 288.731489 |
| 2024-12-18 | 289.821548 |
| 2024-12-19 | 294.423728 |
| 2024-12-20 | 293.270114 |
| 2024-12-21 | 292.822738 |
| 2024-12-22 | 292.845433 |
| 2024-12-23 | 294.050919 |
| 2024-12-24 | 291.407777 |
| 2024-12-25 | 291.250007 |
| 2024-12-26 | 290.496153 |
| 2024-12-27 | 290.285107 |
| 2024-12-28 | 289.813678 |
| 2024-12-29 | 290.467307 |
| 2024-12-30 | 290.50562 |
| 2024-12-31 | 290.419393 |
| 2025-01-01 | 290.666555 |
| 2025-01-02 | 293.024061 |
| 2025-01-03 | 294.005573 |
| 2025-01-04 | 294.35555 |
| 2025-01-05 | 294.223707 |
| 2025-01-06 | 292.687836 |
| 2025-01-07 | 293.802187 |
| 2025-01-08 | 295.296618 |
| 2025-01-09 | 293.561391 |
| 2025-01-10 | 293.556675 |
| 2025-01-11 | 294.17415 |
| 2025-01-12 | 294.106171 |
| 2025-01-13 | 295.274972 |
| 2025-01-14 | 293.566577 |
| 2025-01-15 | 291.454341 |
| 2025-01-16 | 293.258123 |
| 2025-01-17 | 293.012872 |
| 2025-01-18 | 293.877382 |
| 2025-01-19 | 293.811564 |
| 2025-01-20 | 293.492994 |
| 2025-01-21 | 292.286033 |
| 2025-01-22 | 291.009578 |
| 2025-01-23 | 290.279287 |
| 2025-01-24 | 289.369587 |
| 2025-01-25 | 288.85176 |
| 2025-01-26 | 289.144643 |
| 2025-01-27 | 289.217534 |
| 2025-01-28 | 289.721159 |
| 2025-01-29 | 290.42784 |
| 2025-01-30 | 289.899067 |
| 2025-01-31 | 289.511123 |
| 2025-02-01 | 289.955502 |
| 2025-02-02 | 289.807962 |
| 2025-02-03 | 291.236457 |
| 2025-02-04 | 290.510296 |
| 2025-02-05 | 288.906416 |
| 2025-02-06 | 289.513194 |
| 2025-02-07 | 289.244751 |
| 2025-02-08 | 289.818901 |
| 2025-02-09 | 290.759753 |
| 2025-02-10 | 289.064048 |
| 2025-02-11 | 288.603121 |
| 2025-02-12 | 286.957579 |
| 2025-02-13 | 286.310965 |
| 2025-02-14 | 286.756467 |
| 2025-02-15 | 286.275674 |
| 2025-02-16 | 286.315669 |
| 2025-02-17 | 285.929022 |
| 2025-02-18 | 286.078782 |
| 2025-02-19 | 287.071677 |
| 2025-02-20 | 287.899218 |
| 2025-02-21 | 289.123975 |
| 2025-02-22 | 288.435695 |
| 2025-02-23 | 288.359393 |
| 2025-02-24 | 286.880641 |
| 2025-02-25 | 285.61277 |
| 2025-02-26 | 285.215668 |
| 2025-02-27 | 284.312112 |
| 2025-02-28 | 284.60507 |
| 2025-03-01 | 287.768403 |
| 2025-03-02 | 287.306075 |
| 2025-03-03 | 283.872246 |
| 2025-03-04 | 281.909536 |
| 2025-03-05 | 278.896776 |
| 2025-03-06 | 278.501465 |
| 2025-03-07 | 276.356661 |
| 2025-03-08 | 276.00268 |
| 2025-03-09 | 276.208261 |
| 2025-03-10 | 276.704141 |
| 2025-03-11 | 276.422593 |
| 2025-03-12 | 275.197966 |
| 2025-03-13 | 276.360146 |
| 2025-03-14 | 274.821165 |
| 2025-03-15 | 275.128261 |
| 2025-03-16 | 275.093847 |
| 2025-03-17 | 274.948558 |
| 2025-03-18 | 273.191715 |
| 2025-03-19 | 274.14989 |
| 2025-03-20 | 276.098424 |
| 2025-03-21 | 276.141734 |
| 2025-03-22 | 275.068674 |
| 2025-03-23 | 275.449268 |
| 2025-03-24 | 274.917316 |
| 2025-03-25 | 275.261162 |
| 2025-03-26 | 277.602449 |
| 2025-03-27 | 277.494981 |
| 2025-03-28 | 278.385655 |
| 2025-03-29 | 277.040861 |
| 2025-03-30 | 277.164037 |
| 2025-03-31 | 277.119695 |
| 2025-04-01 | 277.829241 |
| 2025-04-02 | 276.364823 |
| 2025-04-03 | 271.264573 |
| 2025-04-04 | 274.047625 |
| 2025-04-05 | 275.375985 |
| 2025-04-06 | 275.256987 |
| 2025-04-07 | 276.257877 |
| 2025-04-08 | 275.633241 |
| 2025-04-09 | 274.763264 |
| 2025-04-10 | 274.645585 |
| 2025-04-11 | 272.745614 |
| 2025-04-12 | 273.680231 |
| 2025-04-13 | 274.000896 |
| 2025-04-14 | 274.163486 |
| 2025-04-15 | 273.36911 |
| 2025-04-16 | 273.167628 |
| 2025-04-17 | 273.465458 |
| 2025-04-18 | 272.88968 |
| 2025-04-19 | 273.900809 |
| 2025-04-20 | 272.381755 |
| 2025-04-21 | 271.263343 |
| 2025-04-22 | 272.720037 |
| 2025-04-23 | 273.397685 |
| 2025-04-24 | 272.916247 |
| 2025-04-25 | 272.29084 |
| 2025-04-26 | 271.529724 |
| 2025-04-27 | 271.548443 |
| 2025-04-28 | 271.044836 |
| 2025-04-29 | 271.277209 |
| 2025-04-30 | 271.943019 |
| 2025-05-01 | 273.169468 |
| 2025-05-02 | 274.962673 |
| 2025-05-03 | 275.469443 |
| 2025-05-04 | 275.564546 |
| 2025-05-05 | 276.646932 |
| 2025-05-06 | 277.500047 |
| 2025-05-07 | 275.44654 |
| 2025-05-08 | 276.838696 |
| 2025-05-09 | 277.328788 |
| 2025-05-10 | 277.016766 |
| 2025-05-11 | 277.180079 |
| 2025-05-12 | 279.95469 |
| 2025-05-13 | 279.173978 |
| 2025-05-14 | 277.552819 |
| 2025-05-15 | 277.65703 |
| 2025-05-16 | 277.220061 |
| 2025-05-17 | 277.311822 |
| 2025-05-18 | 277.399714 |
| 2025-05-19 | 276.017159 |
| 2025-05-20 | 276.393488 |
| 2025-05-21 | 275.320293 |
| 2025-05-22 | 276.508583 |
| 2025-05-23 | 277.258699 |
| 2025-05-24 | 276.600756 |
| 2025-05-25 | 276.346835 |
| 2025-05-26 | 276.26978 |
| 2025-05-27 | 276.468646 |
| 2025-05-28 | 276.225584 |
| 2025-05-29 | 277.947416 |
| 2025-05-30 | 275.815111 |
| 2025-05-31 | 275.766826 |
| 2025-06-01 | 275.574056 |
| 2025-06-02 | 274.29527 |
| 2025-06-03 | 275.064887 |
| 2025-06-04 | 274.867249 |
| 2025-06-05 | 275.040952 |
| 2025-06-06 | 274.569413 |
| 2025-06-07 | 275.026723 |
| 2025-06-08 | 274.613605 |
| 2025-06-09 | 273.712212 |
| 2025-06-10 | 272.813941 |
| 2025-06-11 | 272.108258 |
| 2025-06-12 | 270.265793 |
| 2025-06-13 | 273.012132 |
| 2025-06-14 | 271.816225 |
| 2025-06-15 | 272.219682 |
| 2025-06-16 | 271.011194 |
| 2025-06-17 | 271.870359 |
| 2025-06-18 | 272.793716 |
| 2025-06-19 | 272.793805 |
| 2025-06-20 | 272.082292 |
| 2025-06-21 | 271.682345 |
| 2025-06-22 | 272.187369 |
| 2025-06-23 | 272.594351 |
| 2025-06-24 | 270.703495 |
| 2025-06-25 | 270.100492 |
| 2025-06-26 | 268.065604 |
| 2025-06-27 | 267.066351 |
| 2025-06-28 | 266.81959 |
| 2025-06-29 | 266.698685 |
| 2025-06-30 | 267.58591 |
| 2025-07-01 | 265.960453 |
| 2025-07-02 | 266.319683 |
| 2025-07-03 | 266.333425 |
| 2025-07-04 | 265.795206 |
| 2025-07-05 | 266.057046 |
| 2025-07-06 | 265.74278 |
| 2025-07-07 | 266.50239 |
| 2025-07-08 | 266.460057 |
| 2025-07-09 | 266.962468 |
| 2025-07-10 | 266.148591 |
| 2025-07-11 | 267.381988 |
| 2025-07-12 | 266.929266 |
| 2025-07-13 | 267.362949 |
| 2025-07-14 | 267.214386 |
| 2025-07-15 | 267.790097 |
| 2025-07-16 | 268.209308 |
| 2025-07-17 | 267.814172 |
| 2025-07-18 | 267.055004 |
| 2025-07-19 | 267.263639 |
| 2025-07-20 | 267.071208 |
| 2025-07-21 | 266.945549 |
| 2025-07-22 | 266.293227 |
| 2025-07-23 | 266.495322 |
| 2025-07-24 | 265.105773 |
| 2025-07-25 | 264.247817 |
| 2025-07-26 | 263.704626 |
| 2025-07-27 | 263.230401 |
| 2025-07-28 | 265.484079 |
| 2025-07-29 | 269.075694 |
| 2025-07-30 | 268.315037 |
| 2025-07-31 | 269.451125 |
| 2025-08-01 | 270.17099 |
| 2025-08-02 | 266.90651 |
| 2025-08-03 | 266.348647 |
| 2025-08-04 | 267.479541 |
| 2025-08-05 | 268.255661 |
| 2025-08-06 | 266.800839 |
| 2025-08-07 | 265.295633 |
| 2025-08-08 | 264.46663 |
| 2025-08-09 | 264.298947 |
| 2025-08-10 | 264.20911 |
| 2025-08-11 | 264.684741 |
| 2025-08-12 | 265.186677 |
| 2025-08-13 | 263.942662 |
| 2025-08-14 | 263.759683 |
| 2025-08-15 | 263.531001 |
| 2025-08-16 | 263.2843 |
| 2025-08-17 | 263.113023 |
| 2025-08-18 | 264.193161 |
| 2025-08-19 | 262.6593 |
| 2025-08-20 | 263.456774 |
| 2025-08-21 | 264.132869 |
| 2025-08-22 | 264.66317 |
| 2025-08-23 | 263.119466 |
| 2025-08-24 | 263.348849 |
| 2025-08-25 | 264.774576 |
| 2025-08-26 | 264.99312 |
| 2025-08-27 | 265.575953 |
| 2025-08-28 | 264.773158 |
| 2025-08-29 | 264.82972 |
| 2025-08-30 | 264.362816 |
| 2025-08-31 | 264.345025 |
| 2025-09-01 | 262.732744 |
| 2025-09-02 | 263.37735 |
| 2025-09-03 | 261.938142 |
| 2025-09-04 | 261.873136 |
| 2025-09-05 | 261.05023 |
| 2025-09-06 | 260.904421 |
| 2025-09-07 | 260.923528 |
| 2025-09-08 | 261.30679 |
| 2025-09-09 | 261.346329 |
| 2025-09-10 | 261.969935 |
| 2025-09-11 | 261.491992 |
| 2025-09-12 | 260.025293 |
| 2025-09-13 | 259.514207 |
| 2025-09-14 | 259.658782 |
| 2025-09-15 | 258.763047 |
| 2025-09-16 | 258.320771 |
| 2025-09-17 | 258.057115 |
| 2025-09-18 | 256.912473 |
| 2025-09-19 | 258.968328 |
| 2025-09-20 | 258.884064 |
| 2025-09-21 | 258.569202 |
| 2025-09-22 | 257.46052 |
| 2025-09-23 | 257.151358 |
| 2025-09-24 | 258.514064 |
| 2025-09-25 | 258.214488 |
| 2025-09-26 | 259.372294 |
| 2025-09-27 | 258.470006 |
| 2025-09-28 | 258.603643 |
| 2025-09-29 | 258.514146 |
| 2025-09-30 | 257.682442 |
| 2025-10-01 | 257.178865 |
| 2025-10-02 | 256.990838 |
| 2025-10-03 | 257.042795 |
| 2025-10-04 | 256.489677 |
| 2025-10-05 | 256.538024 |
| 2025-10-06 | 257.633769 |
| 2025-10-07 | 259.695239 |
| 2025-10-08 | 260.523179 |
| 2025-10-09 | 259.821983 |
| 2025-10-10 | 260.153421 |
| 2025-10-11 | 260.586387 |
| 2025-10-12 | 260.397693 |
| 2025-10-13 | 261.351154 |
| 2025-10-14 | 261.355462 |
| 2025-10-15 | 259.394819 |
| 2025-10-16 | 258.149697 |
| 2025-10-17 | 257.67288 |
| 2025-10-18 | 257.935111 |
| 2025-10-19 | 257.836462 |
| 2025-10-20 | 258.185451 |
| 2025-10-21 | 258.70129 |
| 2025-10-22 | 258.696524 |
| 2025-10-23 | 258.854439 |
| 2025-10-24 | 258.168325 |
| 2025-10-25 | 258.300295 |
| 2025-10-26 | 258.283077 |
| 2025-10-27 | 257.94027 |
| 2025-10-28 | 257.578907 |
| 2025-10-29 | 257.754628 |
| 2025-10-30 | 258.490175 |
| 2025-10-31 | 258.062398 |
| 2025-11-01 | 258.638415 |
| 2025-11-02 | 258.579925 |
| 2025-11-03 | 258.009905 |
| 2025-11-04 | 258.699848 |
| 2025-11-05 | 257.710773 |
| 2025-11-06 | 256.831453 |
| 2025-11-07 | 256.055466 |
| 2025-11-08 | 255.636801 |
| 2025-11-09 | 255.668715 |
| 2025-11-10 | 254.464759 |
| 2025-11-11 | 255.963494 |
| 2025-11-12 | 255.321385 |
| 2025-11-13 | 254.153169 |
| 2025-11-14 | 254.412171 |
| 2025-11-15 | 254.757224 |
| 2025-11-16 | 254.697453 |
| 2025-11-17 | 254.275288 |
| 2025-11-18 | 255.058697 |
| 2025-11-19 | 253.131808 |
| 2025-11-20 | 254.068541 |
| 2025-11-21 | 254.517227 |
| 2025-11-22 | 254.899535 |
| 2025-11-23 | 254.921193 |
| 2025-11-24 | 254.578837 |
| 2025-11-25 | 253.73067 |
| 2025-11-26 | 254.175342 |
| 2025-11-27 | 253.793491 |
| 2025-11-28 | 254.151198 |
| 2025-11-29 | 253.75366 |
| 2025-11-30 | 253.807665 |
| 2025-12-01 | 252.665155 |
| 2025-12-02 | 252.673851 |
| 2025-12-03 | 252.301272 |
| 2025-12-04 | 252.749015 |
| 2025-12-05 | 253.102797 |
| 2025-12-06 | 253.17604 |
| 2025-12-07 | 253.035083 |
| 2025-12-08 | 253.64418 |
| 2025-12-09 | 254.357075 |
| 2025-12-10 | 254.526325 |
| 2025-12-11 | 253.839068 |
| 2025-12-12 | 253.715777 |
| 2025-12-13 | 253.892755 |
| 2025-12-14 | 253.70691 |
| 2025-12-15 | 254.25807 |
| 2025-12-16 | 253.228943 |
| 2025-12-17 | 255.679583 |
| 2025-12-18 | 256.395093 |
| 2025-12-19 | 255.431631 |
| 2025-12-20 | 255.389068 |
| 2025-12-21 | 255.518243 |
| 2025-12-22 | 256.026521 |
| 2025-12-23 | 258.054695 |
| 2025-12-24 | 257.370481 |
| 2025-12-25 | 257.482399 |
| 2025-12-26 | 256.810761 |
| 2025-12-27 | 255.842419 |
| 2025-12-28 | 256.245284 |
| 2025-12-29 | 256.249297 |
| 2025-12-30 | 255.68088 |
| 2025-12-31 | 254.981975 |
| 2026-01-01 | 254.575146 |
| 2026-01-02 | 254.414144 |
| 2026-01-03 | 254.241033 |
| 2026-01-04 | 254.677323 |
| 2026-01-05 | 256.059482 |
| 2026-01-06 | 256.960958 |
| 2026-01-07 | 257.13341 |
| 2026-01-08 | 256.585589 |
| 2026-01-09 | 257.628152 |
| 2026-01-10 | 257.450806 |
| 2026-01-11 | 257.909626 |
| 2026-01-12 | 257.573847 |
| 2026-01-13 | 257.730354 |
| 2026-01-14 | 257.846526 |
| 2026-01-15 | 257.632577 |
| 2026-01-16 | 257.539115 |
| 2026-01-17 | 257.692562 |
| 2026-01-18 | 257.935519 |
| 2026-01-19 | 258.363478 |
| 2026-01-20 | 256.464025 |
| 2026-01-21 | 256.331076 |
| 2026-01-22 | 254.691914 |
| 2026-01-23 | 254.495232 |
| 2026-01-24 | 253.8634 |
| 2026-01-25 | 253.542536 |
| 2026-01-26 | 253.822223 |
| 2026-01-27 | 252.119859 |
| 2026-01-28 | 252.118234 |
| 2026-01-29 | 251.672481 |
| 2026-01-30 | 251.935815 |
| 2026-01-31 | 253.02147 |
| 2026-02-01 | 253.068312 |
| 2026-02-02 | 253.204947 |
| 2026-02-03 | 253.701537 |
| 2026-02-04 | 253.131188 |
| 2026-02-05 | 252.746333 |
| 2026-02-06 | 251.698337 |
| 2026-02-07 | 251.403631 |
| 2026-02-08 | 251.13735 |
| 2026-02-09 | 250.268952 |
| 2026-02-10 | 250.946291 |
| 2026-02-11 | 252.090633 |
| 2026-02-12 | 253.523917 |
| 2026-02-13 | 252.855017 |
| 2026-02-14 | 253.010127 |
| 2026-02-15 | 252.63715 |
| 2026-02-16 | 252.058649 |
| 2026-02-17 | 253.198273 |
| 2026-02-18 | 252.641938 |
| 2026-02-19 | 254.579131 |
| 2026-02-20 | 254.269753 |
| 2026-02-21 | 255.050612 |
| 2026-02-22 | 254.663854 |
| 2026-02-23 | 254.405978 |
| 2026-02-24 | 253.936482 |
| 2026-02-25 | 252.167013 |
| 2026-02-26 | 251.440965 |
| 2026-02-27 | 252.061474 |
| 2026-02-28 | 252.155198 |
| 2026-03-01 | 253.428102 |
| 2026-03-02 | 256.174497 |
| 2026-03-03 | 261.504924 |
| 2026-03-04 | 258.912787 |
| 2026-03-05 | 261.169932 |
| 2026-03-06 | 265.63134 |
| 2026-03-07 | 264.079467 |
| 2026-03-08 | 265.171817 |
| 2026-03-09 | 267.96927 |
| 2026-03-10 | 260.520014 |
| 2026-03-11 | 262.810929 |
| 2026-03-12 | 263.167311 |
| 2026-03-13 | 266.58496 |
| 2026-03-14 | 267.95726 |
| 2026-03-15 | 267.654041 |
| 2026-03-16 | 265.896902 |
| 2026-03-17 | 263.757387 |
| 2026-03-18 | 266.614713 |
| 2026-03-19 | 267.430917 |
| 2026-03-20 | 265.314677 |
| 2026-03-21 | 264.917483 |
| 2026-03-22 | 265.457055 |
| 2026-03-23 | 262.62593 |
| 2026-03-24 | 262.929442 |
| 2026-03-25 | 262.44527 |
| 2026-03-26 | 262.027001 |
| 2026-03-27 | 262.780773 |
| 2026-03-28 | 261.46295 |
| 2026-03-29 | 262.260496 |
| 2026-03-30 | 262.982817 |
| 2026-03-31 | 259.860927 |
| 2026-04-01 | 256.739515 |
| 2026-04-02 | 258.817775 |
| 2026-04-03 | 259.406543 |
| 2026-04-04 | 259.451805 |
| 2026-04-05 | 259.373951 |
| 2026-04-06 | 258.186086 |
| 2026-04-07 | 257.493287 |
| 2026-04-08 | 252.100775 |
| 2026-04-09 | 253.226949 |
| 2026-04-10 | 252.832056 |
| 2026-04-11 | 251.31694 |
| 2026-04-12 | 249.016332 |
| 2026-04-13 | 246.043502 |
| 2026-04-14 | 242.679995 |
| 2026-04-15 | 243.399496 |
| 2026-04-16 | 243.27668 |
| 2026-04-17 | 241.655122 |
| 2026-04-18 | 241.956913 |
| 2026-04-19 | 242.334434 |
| 2026-04-20 | 242.429215 |
| 2026-04-21 | 242.062709 |
| 2026-04-22 | 244.590312 |
| 2026-04-23 | 244.580822 |
| 2026-04-24 | 244.497997 |
| 2026-04-25 | 244.118372 |
| 2026-04-26 | 244.448325 |
| 2026-04-27 | 243.199176 |
| 2026-04-28 | 244.675231 |
| 2026-04-29 | 243.365568 |
| 2026-04-30 | 244.308309 |
| 2026-05-01 | 243.478904 |
| 2026-05-02 | 243.550671 |
| 2026-05-03 | 243.170346 |
| 2026-05-04 | 243.404752 |
| 2026-05-05 | 243.102226 |
| 2026-05-06 | 240.7657 |
| 2026-05-07 | 238.857641 |
| 2026-05-08 | 238.850582 |
| 2026-05-09 | 236.873286 |
| 2026-05-10 | 237.360825 |
| 2026-05-11 | 238.338513 |
| 2026-05-12 | 239.157918 |
| 2026-05-13 | 240.673665 |
| 2026-05-14 | 239.86982 |
| 2026-05-15 | 241.722798 |
| 2026-05-16 | 243.050861 |
| 2026-05-17 | 242.928627 |
| 2026-05-18 | 242.416975 |
| 2026-05-19 | 242.25838 |
| 2026-05-20 | 243.267057 |
| 2026-05-21 | 242.813913 |
| 2026-05-22 | 241.869953 |
| 2026-05-23 | 241.662948 |
| 2026-05-24 | 241.101424 |
| 2026-05-25 | 239.595409 |
| 2026-05-26 | 239.035462 |
| 2026-05-27 | 238.637584 |
| 2026-05-28 | 239.00442 |
| 2026-05-29 | 237.854844 |
| 2026-05-30 | 237.687932 |
| 2026-05-31 | 237.823753 |
| 2026-06-01 | 238.424981 |
| 2026-06-02 | 238.067603 |
| 2026-06-03 | 238.314371 |
| 2026-06-04 | 237.34345 |
| 2026-06-05 | 237.064105 |
| 2026-06-06 | 239.531645 |
| 2026-06-07 | 239.443687 |
| 2026-06-08 | 239.347151 |
| 2026-06-09 | 238.909518 |
| 2026-06-10 | 239.862874 |
| 2026-06-11 | 239.012058 |
| 2026-06-12 | 237.565728 |
| 2026-06-13 | 236.769969 |
| 2026-06-14 | 236.334696 |
| 2026-06-15 | 235.506038 |
| 2026-06-16 | 235.12058 |
| 2026-06-17 | 235.063287 |
| 2026-06-18 | 238.459044 |
| 2026-06-19 | 238.23309 |
| 2026-06-20 | 237.536937 |
| 2026-06-21 | 237.613603 |
| 2026-06-22 | 237.90013 |
| 2026-06-23 | 240.18161 |
| 2026-06-24 | 241.937297 |
| 2026-06-25 | 241.545109 |
| 2026-06-26 | 240.00691 |
| 2026-06-27 | 240.160859 |
| 2026-06-28 | 240.121596 |
| 2026-06-29 | 240.158734 |
| 2026-06-30 | 241.493841 |
| 2026-07-01 | 241.044605 |
| 2026-07-02 | 241.244335 |
| 2026-07-03 | 239.000965 |
| 2026-07-04 | 239.229679 |
| 2026-07-05 | 239.217953 |
| 2026-07-06 | 239.417633 |
| 2026-07-07 | 239.704798 |
| 2026-07-08 | 242.596853 |
| 2026-07-09 | 242.01854 |
| 2026-07-10 | 241.512523 |
| 2026-07-11 | 241.337545 |
| 2026-07-12 | 241.743182 |
| 2026-07-13 | 241.6391 |
| 2026-07-14 | 245.085926 |
| 2026-07-15 | 244.012601 |
| 2026-07-16 | 244.249845 |
| 2026-07-17 | 246.210669 |
| 2026-07-18 | 245.652515 |
| 2026-07-19 | 245.860994 |
| 2026-07-20 | 244.999838 |
| 2026-07-21 | 244.604436 |
| 2026-07-22 | 247.046873 |
| 2026-07-23 | 247.739939 |
| 2026-07-24 | 246.394934 |
| 2026-07-25 | 245.999418 |
| 2026-07-26 | 245.822684 |
| 2026-07-27 | 244.815085 |
| 2026-07-28 | 245.476834 |
| 2026-07-29 | 246.213579 |
| 2026-07-30 | 244.893495 |
| 2026-07-31 | 246.832077 |
| 2026-08-01 | 246.906024 |
| 2026-08-02 | 246.518406 |
| 2026-08-03 | 246.215401 |
| 2026-08-04 | 245.344395 |
| 2026-08-05 | 244.54969 |
| 2026-08-06 | 245.810273 |
| 2026-08-07 | 246.700558 |
| 2026-08-08 | 245.432449 |
| 2026-08-09 | 245.962518 |
| 2026-08-10 | 245.95887 |
| 2026-08-11 | 246.700249 |
| 2026-08-12 | 246.580026 |
| 2026-08-13 | 245.750145 |
| 2026-08-14 | 245.251774 |
| 2026-08-15 | 245.343761 |
| 2026-08-16 | 245.355675 |
| 2026-08-17 | 244.597006 |
| 2026-08-18 | 246.298575 |
| 2026-08-19 | 246.171517 |
| 2026-08-20 | 245.693204 |
| 2026-08-21 | 244.493968 |
| 2026-08-22 | 244.579447 |
| 2026-08-23 | 244.664278 |
| 2026-08-24 | 244.652212 |
| 2026-08-25 | 244.552554 |
| 2026-08-26 | 243.085762 |
| 2026-08-27 | 245.84576 |
| 2026-08-28 | 246.446585 |
| 2026-08-29 | 247.233266 |
| 2026-08-30 | 247.474399 |
| 2026-08-31 | 246.883091 |
| 2026-09-01 | 248.465414 |
| 2026-09-02 | 249.77963 |
| 2026-09-03 | 249.528054 |
| 2026-09-04 | 246.726547 |
| 2026-09-05 | 245.813009 |
| 2026-09-06 | 246.214465 |
| 2026-09-07 | 246.806243 |
| 2026-09-08 | 247.568367 |
| 2026-09-09 | 247.231896 |
| 2026-09-10 | 247.943878 |
| 2026-09-11 | 247.975804 |
| 2026-09-12 | 247.456406 |
| 2026-09-13 | 247.470834 |
| 2026-09-14 | 248.930294 |
| 2026-09-15 | 249.288347 |
| 2026-09-16 | 248.094061 |
| 2026-09-17 | 247.903379 |
| 2026-09-18 | 248.638468 |
| 2026-09-19 | 248.57045 |
| 2026-09-20 | 248.691595 |
| 2026-09-21 | 247.422808 |
| 2026-09-22 | 247.454328 |
| 2026-09-23 | 249.736247 |
| 2026-09-24 | 251.666808 |
| 2026-09-25 | 250.82745 |
| 2026-09-26 | 250.950337 |
| 2026-09-27 | 251.240644 |
| 2026-09-28 | 252.510848 |
| 2026-09-29 | 252.606328 |
| 2026-09-30 | 252.49962 |
| 2026-10-01 | 253.928185 |
| 2026-10-02 | 256.981927 |
| 2026-10-03 | 255.937943 |
| 2026-10-04 | 255.843801 |
| 2026-10-05 | 256.413841 |
| 2026-10-06 | 253.578566 |
| 2026-10-07 | 256.271447 |
| 2026-10-08 | 255.40458 |
| 2026-10-09 | 254.446713 |
| 2026-10-10 | 254.379136 |
| 2026-10-11 | 254.978119 |
| 2026-10-12 | 255.086028 |
| 2026-10-13 | 254.424273 |
| 2026-10-14 | 253.012081 |
| 2026-10-15 | 252.868946 |
| 2026-10-16 | 252.226552 |
| 2026-10-17 | 252.651574 |
| 2026-10-18 | 253.082519 |
| 2026-10-19 | 253.116955 |
| 2026-10-20 | 254.345164 |
| 2026-10-21 | 254.390901 |
| 2026-10-22 | 255.976381 |
| 2026-10-23 | 256.275455 |
| 2026-10-24 | 256.098063 |
| 2026-10-25 | 255.764297 |
| 2026-10-26 | 256.473883 |
| 2026-10-27 | 257.249046 |
| 2026-10-28 | 257.0268 |
| 2026-10-29 | 256.537009 |
| 2026-10-30 | 256.49779 |
| 2026-10-31 | 256.576243 |
| 2026-11-01 | 256.554523 |
High
295.2966
Low
235.0633
Average
262.9259
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/HUF API questions
How do I get the SGD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/HUF rate in rates.HUF.
How far back does SGD/HUF historical data go?
Daily SGD/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.