SGD to HTG exchange rate API
Singapore Dollar to Gourde · quoted 2026-11-01
102.7864
▲ +3.23% over 2Y
1 SGD = 102.7864 HTG · 1 HTG = 0.009729 SGD · Get this rate via the API
1 SGD buys 102.7864 HTG as of 2026-11-01, so 1 HTG buys 0.009729 SGD. Over the last 2 years, SGD/HTG traded between 95.2858 and 104.6434, averaged 101.0567 and rose 3.23%. The API holds daily SGD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 99.570767 |
| 2024-11-02 | 99.240487 |
| 2024-11-03 | 100.802606 |
| 2024-11-04 | 99.912695 |
| 2024-11-05 | 99.802703 |
| 2024-11-06 | 98.44881 |
| 2024-11-07 | 99.434188 |
| 2024-11-08 | 99.416691 |
| 2024-11-09 | 99.498266 |
| 2024-11-10 | 100.6571 |
| 2024-11-11 | 99.14884 |
| 2024-11-12 | 98.819237 |
| 2024-11-13 | 98.735974 |
| 2024-11-14 | 97.99148 |
| 2024-11-15 | 98.375957 |
| 2024-11-16 | 98.120801 |
| 2024-11-17 | 99.469141 |
| 2024-11-18 | 97.995692 |
| 2024-11-19 | 98.627458 |
| 2024-11-20 | 98.02397 |
| 2024-11-21 | 97.741956 |
| 2024-11-22 | 97.390665 |
| 2024-11-23 | 97.429556 |
| 2024-11-24 | 99.056107 |
| 2024-11-25 | 98.019506 |
| 2024-11-26 | 97.591772 |
| 2024-11-27 | 97.724909 |
| 2024-11-28 | 97.638566 |
| 2024-11-29 | 98.162784 |
| 2024-11-30 | 97.89322 |
| 2024-12-01 | 99.351904 |
| 2024-12-02 | 97.564946 |
| 2024-12-03 | 97.368993 |
| 2024-12-04 | 97.276822 |
| 2024-12-05 | 97.758707 |
| 2024-12-06 | 97.884763 |
| 2024-12-07 | 97.76043 |
| 2024-12-08 | 98.97404 |
| 2024-12-09 | 97.907003 |
| 2024-12-10 | 97.983198 |
| 2024-12-11 | 97.798815 |
| 2024-12-12 | 97.779548 |
| 2024-12-13 | 97.423661 |
| 2024-12-14 | 97.238104 |
| 2024-12-15 | 98.441937 |
| 2024-12-16 | 96.704808 |
| 2024-12-17 | 96.623675 |
| 2024-12-18 | 96.742514 |
| 2024-12-19 | 96.070969 |
| 2024-12-20 | 96.151392 |
| 2024-12-21 | 96.425295 |
| 2024-12-22 | 98.060742 |
| 2024-12-23 | 96.261094 |
| 2024-12-24 | 96.089588 |
| 2024-12-25 | 96.123629 |
| 2024-12-26 | 96.038252 |
| 2024-12-27 | 96.077708 |
| 2024-12-28 | 96.074325 |
| 2024-12-29 | 97.772777 |
| 2024-12-30 | 96.339604 |
| 2024-12-31 | 96.262367 |
| 2025-01-01 | 95.767733 |
| 2025-01-02 | 95.772556 |
| 2025-01-03 | 95.389219 |
| 2025-01-04 | 95.470905 |
| 2025-01-05 | 96.849876 |
| 2025-01-06 | 96.144547 |
| 2025-01-07 | 95.958703 |
| 2025-01-08 | 95.363901 |
| 2025-01-09 | 95.76793 |
| 2025-01-10 | 95.540031 |
| 2025-01-11 | 95.285831 |
| 2025-01-12 | 96.734198 |
| 2025-01-13 | 95.523729 |
| 2025-01-14 | 95.440208 |
| 2025-01-15 | 95.500415 |
| 2025-01-16 | 95.411764 |
| 2025-01-17 | 95.563024 |
| 2025-01-18 | 95.522673 |
| 2025-01-19 | 96.847723 |
| 2025-01-20 | 95.637616 |
| 2025-01-21 | 96.116061 |
| 2025-01-22 | 96.485947 |
| 2025-01-23 | 96.242295 |
| 2025-01-24 | 96.833497 |
| 2025-01-25 | 97.009186 |
| 2025-01-26 | 98.406288 |
| 2025-01-27 | 97.140753 |
| 2025-01-28 | 96.609409 |
| 2025-01-29 | 96.767531 |
| 2025-01-30 | 96.832801 |
| 2025-01-31 | 96.446052 |
| 2025-02-01 | 96.368859 |
| 2025-02-02 | 97.282615 |
| 2025-02-03 | 95.949102 |
| 2025-02-04 | 96.630716 |
| 2025-02-05 | 97.136192 |
| 2025-02-06 | 97.139672 |
| 2025-02-07 | 97.156238 |
| 2025-02-08 | 96.429153 |
| 2025-02-09 | 98.039679 |
| 2025-02-10 | 96.863759 |
| 2025-02-11 | 96.967492 |
| 2025-02-12 | 97.190061 |
| 2025-02-13 | 97.168529 |
| 2025-02-14 | 97.784222 |
| 2025-02-15 | 97.63588 |
| 2025-02-16 | 98.900365 |
| 2025-02-17 | 97.395537 |
| 2025-02-18 | 97.273769 |
| 2025-02-19 | 97.348438 |
| 2025-02-20 | 97.781103 |
| 2025-02-21 | 97.899754 |
| 2025-02-22 | 97.927006 |
| 2025-02-23 | 99.529924 |
| 2025-02-24 | 98.171587 |
| 2025-02-25 | 98.085404 |
| 2025-02-26 | 98.740305 |
| 2025-02-27 | 97.8817 |
| 2025-02-28 | 97.220347 |
| 2025-03-01 | 97.113474 |
| 2025-03-02 | 98.416855 |
| 2025-03-03 | 97.400315 |
| 2025-03-04 | 97.991574 |
| 2025-03-05 | 98.178247 |
| 2025-03-06 | 98.565188 |
| 2025-03-07 | 98.969939 |
| 2025-03-08 | 98.930162 |
| 2025-03-09 | 98.813443 |
| 2025-03-10 | 98.966322 |
| 2025-03-11 | 98.718301 |
| 2025-03-12 | 98.421195 |
| 2025-03-13 | 98.157215 |
| 2025-03-14 | 98.30847 |
| 2025-03-15 | 98.411235 |
| 2025-03-16 | 98.36313 |
| 2025-03-17 | 98.306512 |
| 2025-03-18 | 98.544797 |
| 2025-03-19 | 98.588166 |
| 2025-03-20 | 98.199703 |
| 2025-03-21 | 98.359734 |
| 2025-03-22 | 98.13132 |
| 2025-03-23 | 97.918806 |
| 2025-03-25 | 98.165097 |
| 2025-03-26 | 97.975993 |
| 2025-03-27 | 97.902727 |
| 2025-03-28 | 97.895853 |
| 2025-03-29 | 98.019324 |
| 2025-03-30 | 99.217346 |
| 2025-03-31 | 99.128118 |
| 2025-04-01 | 97.405363 |
| 2025-04-02 | 96.822802 |
| 2025-04-03 | 97.490643 |
| 2025-04-04 | 97.815976 |
| 2025-04-05 | 97.30566 |
| 2025-04-06 | 98.728452 |
| 2025-04-07 | 97.205635 |
| 2025-04-08 | 97.228839 |
| 2025-04-09 | 97.337389 |
| 2025-04-10 | 98.134538 |
| 2025-04-11 | 99.258532 |
| 2025-04-12 | 99.400928 |
| 2025-04-13 | 100.70552 |
| 2025-04-14 | 99.344065 |
| 2025-04-15 | 99.344308 |
| 2025-04-16 | 99.504473 |
| 2025-04-17 | 99.617189 |
| 2025-04-18 | 99.46784 |
| 2025-04-19 | 99.488783 |
| 2025-04-20 | 101.37735 |
| 2025-04-21 | 100.418459 |
| 2025-04-22 | 99.716861 |
| 2025-04-23 | 99.517509 |
| 2025-04-24 | 99.721132 |
| 2025-04-25 | 99.525522 |
| 2025-04-26 | 99.825616 |
| 2025-04-27 | 101.207802 |
| 2025-04-28 | 99.301828 |
| 2025-04-29 | 99.740953 |
| 2025-04-30 | 100.126112 |
| 2025-05-01 | 99.764268 |
| 2025-05-02 | 101.324368 |
| 2025-05-03 | 100.622406 |
| 2025-05-04 | 102.329094 |
| 2025-05-05 | 101.523377 |
| 2025-05-06 | 101.878496 |
| 2025-05-08 | 100.846526 |
| 2025-05-09 | 100.772048 |
| 2025-05-10 | 100.796975 |
| 2025-05-11 | 102.542705 |
| 2025-05-12 | 100.027852 |
| 2025-05-13 | 100.079114 |
| 2025-05-14 | 100.570304 |
| 2025-05-15 | 100.616811 |
| 2025-05-17 | 100.397946 |
| 2025-05-18 | 102.363782 |
| 2025-05-19 | 101.341581 |
| 2025-05-20 | 101.283255 |
| 2025-05-21 | 101.238245 |
| 2025-05-22 | 101.444347 |
| 2025-05-23 | 101.579862 |
| 2025-05-24 | 101.887906 |
| 2025-05-25 | 103.285249 |
| 2025-05-26 | 101.656967 |
| 2025-05-27 | 101.424977 |
| 2025-05-28 | 101.649517 |
| 2025-05-29 | 101.363122 |
| 2025-05-30 | 101.456873 |
| 2025-05-31 | 101.28003 |
| 2025-06-01 | 102.947572 |
| 2025-06-02 | 101.4449 |
| 2025-06-03 | 101.442525 |
| 2025-06-04 | 101.536792 |
| 2025-06-05 | 101.772766 |
| 2025-06-06 | 101.897006 |
| 2025-06-07 | 101.745361 |
| 2025-06-08 | 103.365878 |
| 2025-06-09 | 102.473493 |
| 2025-06-10 | 102.030926 |
| 2025-06-11 | 101.889392 |
| 2025-06-12 | 102.647958 |
| 2025-06-13 | 102.398661 |
| 2025-06-14 | 102.384946 |
| 2025-06-15 | 103.558995 |
| 2025-06-16 | 102.34912 |
| 2025-06-17 | 102.114476 |
| 2025-06-18 | 101.904861 |
| 2025-06-19 | 101.70328 |
| 2025-06-20 | 102.216113 |
| 2025-06-21 | 102.13956 |
| 2025-06-22 | 103.610248 |
| 2025-06-23 | 101.671958 |
| 2025-06-24 | 102.951869 |
| 2025-06-25 | 102.444839 |
| 2025-06-26 | 102.846364 |
| 2025-06-27 | 103.073293 |
| 2025-06-28 | 102.781257 |
| 2025-06-29 | 104.448989 |
| 2025-06-30 | 102.75748 |
| 2025-07-01 | 103.613513 |
| 2025-07-02 | 102.930685 |
| 2025-07-03 | 102.949353 |
| 2025-07-04 | 103.323063 |
| 2025-07-05 | 103.053986 |
| 2025-07-06 | 102.983536 |
| 2025-07-07 | 102.655559 |
| 2025-07-08 | 102.850189 |
| 2025-07-09 | 102.573264 |
| 2025-07-10 | 102.318259 |
| 2025-07-11 | 102.457815 |
| 2025-07-12 | 102.501292 |
| 2025-07-13 | 104.054636 |
| 2025-07-14 | 102.439961 |
| 2025-07-15 | 102.639076 |
| 2025-07-16 | 102.196109 |
| 2025-07-17 | 102.567403 |
| 2025-07-18 | 102.173128 |
| 2025-07-19 | 102.197866 |
| 2025-07-20 | 103.786202 |
| 2025-07-21 | 102.853218 |
| 2025-07-22 | 102.437722 |
| 2025-07-23 | 102.547849 |
| 2025-07-24 | 102.795841 |
| 2025-07-25 | 102.61892 |
| 2025-07-26 | 102.29308 |
| 2025-07-27 | 103.633273 |
| 2025-07-28 | 102.21643 |
| 2025-07-29 | 101.902024 |
| 2025-07-30 | 101.783557 |
| 2025-07-31 | 101.302211 |
| 2025-08-01 | 101.084712 |
| 2025-08-02 | 101.605067 |
| 2025-08-03 | 102.371084 |
| 2025-08-04 | 101.781625 |
| 2025-08-05 | 101.09845 |
| 2025-08-06 | 100.383625 |
| 2025-08-07 | 100.561164 |
| 2025-08-08 | 100.824569 |
| 2025-08-09 | 101.669254 |
| 2025-08-10 | 101.773897 |
| 2025-08-11 | 101.621188 |
| 2025-08-12 | 102.426988 |
| 2025-08-13 | 102.536357 |
| 2025-08-14 | 102.536291 |
| 2025-08-15 | 102.501603 |
| 2025-08-16 | 102.068799 |
| 2025-08-17 | 103.005639 |
| 2025-08-18 | 102.054292 |
| 2025-08-19 | 101.940638 |
| 2025-08-20 | 101.88884 |
| 2025-08-21 | 101.721707 |
| 2025-08-22 | 101.842314 |
| 2025-08-23 | 102.043455 |
| 2025-08-24 | 103.006398 |
| 2025-08-25 | 102.124142 |
| 2025-08-26 | 102.080539 |
| 2025-08-27 | 101.590668 |
| 2025-08-28 | 102.09725 |
| 2025-08-29 | 102.06517 |
| 2025-08-30 | 101.955221 |
| 2025-08-31 | 102.139651 |
| 2025-09-01 | 101.778123 |
| 2025-09-02 | 101.697213 |
| 2025-09-03 | 101.962402 |
| 2025-09-04 | 101.380745 |
| 2025-09-05 | 101.691249 |
| 2025-09-06 | 101.750355 |
| 2025-09-07 | 102.034274 |
| 2025-09-08 | 101.567923 |
| 2025-09-09 | 102.064293 |
| 2025-09-10 | 102.336905 |
| 2025-09-11 | 101.859038 |
| 2025-09-13 | 101.950642 |
| 2025-09-14 | 102.39465 |
| 2025-09-15 | 102.287341 |
| 2025-09-16 | 102.390488 |
| 2025-09-17 | 102.049905 |
| 2025-09-18 | 102.176511 |
| 2025-09-19 | 101.812015 |
| 2025-09-20 | 102.170158 |
| 2025-09-21 | 102.01882 |
| 2025-09-22 | 102.196597 |
| 2025-09-23 | 102.138458 |
| 2025-09-24 | 101.744908 |
| 2025-09-25 | 102.012696 |
| 2025-09-26 | 101.202739 |
| 2025-09-27 | 101.270764 |
| 2025-09-28 | 101.40515 |
| 2025-09-29 | 100.957369 |
| 2025-09-30 | 101.550203 |
| 2025-10-01 | 101.559521 |
| 2025-10-02 | 101.638581 |
| 2025-10-03 | 101.793713 |
| 2025-10-04 | 101.512662 |
| 2025-10-05 | 101.762747 |
| 2025-10-06 | 101.338262 |
| 2025-10-07 | 101.416802 |
| 2025-10-08 | 101.293179 |
| 2025-10-09 | 100.949104 |
| 2025-10-10 | 101.262303 |
| 2025-10-11 | 100.823491 |
| 2025-10-12 | 101.337105 |
| 2025-10-13 | 100.478395 |
| 2025-10-14 | 100.612191 |
| 2025-10-15 | 100.717199 |
| 2025-10-16 | 101.340995 |
| 2025-10-17 | 100.804771 |
| 2025-10-18 | 101.288726 |
| 2025-10-19 | 101.457537 |
| 2025-10-20 | 101.530198 |
| 2025-10-21 | 101.60231 |
| 2025-10-22 | 101.136104 |
| 2025-10-23 | 100.650068 |
| 2025-10-24 | 100.560385 |
| 2025-10-25 | 100.750742 |
| 2025-10-26 | 100.973556 |
| 2025-10-27 | 101.048658 |
| 2025-10-28 | 101.10768 |
| 2025-10-29 | 101.174122 |
| 2025-10-30 | 100.516419 |
| 2025-10-31 | 101.167932 |
| 2025-11-01 | 100.665981 |
| 2025-11-02 | 101.053328 |
| 2025-11-03 | 100.906925 |
| 2025-11-04 | 100.651033 |
| 2025-11-05 | 100.412502 |
| 2025-11-06 | 100.796968 |
| 2025-11-07 | 100.501274 |
| 2025-11-08 | 100.470536 |
| 2025-11-09 | 100.909772 |
| 2025-11-10 | 100.886976 |
| 2025-11-11 | 100.966169 |
| 2025-11-12 | 100.768442 |
| 2025-11-13 | 100.750237 |
| 2025-11-14 | 100.83168 |
| 2025-11-15 | 100.874084 |
| 2025-11-16 | 101.344719 |
| 2025-11-17 | 100.614705 |
| 2025-11-18 | 100.958314 |
| 2025-11-19 | 100.654915 |
| 2025-11-20 | 100.156708 |
| 2025-11-21 | 100.128699 |
| 2025-11-22 | 100.179967 |
| 2025-11-23 | 100.765892 |
| 2025-11-24 | 100.5449 |
| 2025-11-25 | 101.147584 |
| 2025-11-26 | 100.635436 |
| 2025-11-27 | 100.850126 |
| 2025-11-28 | 100.823041 |
| 2025-11-29 | 100.778589 |
| 2025-11-30 | 101.370215 |
| 2025-12-01 | 100.943107 |
| 2025-12-02 | 101.11309 |
| 2025-12-03 | 101.163649 |
| 2025-12-04 | 101.168906 |
| 2025-12-05 | 101.489405 |
| 2025-12-06 | 101.02832 |
| 2025-12-07 | 101.632008 |
| 2025-12-08 | 100.961566 |
| 2025-12-09 | 100.985709 |
| 2025-12-11 | 100.721217 |
| 2025-12-12 | 101.35678 |
| 2025-12-13 | 101.48359 |
| 2025-12-14 | 101.904942 |
| 2025-12-15 | 101.751204 |
| 2025-12-16 | 101.80563 |
| 2025-12-17 | 101.461035 |
| 2025-12-18 | 101.435079 |
| 2025-12-19 | 101.327207 |
| 2025-12-20 | 101.366304 |
| 2025-12-21 | 102.027504 |
| 2025-12-22 | 101.643507 |
| 2025-12-23 | 101.585525 |
| 2025-12-24 | 101.90216 |
| 2025-12-25 | 101.934018 |
| 2025-12-26 | 101.93928 |
| 2025-12-27 | 101.88771 |
| 2025-12-28 | 102.66923 |
| 2025-12-29 | 101.940247 |
| 2025-12-30 | 102.013532 |
| 2025-12-31 | 102.110416 |
| 2026-01-01 | 101.988164 |
| 2026-01-02 | 102.18477 |
| 2026-01-03 | 101.803548 |
| 2026-01-04 | 102.021316 |
| 2026-01-05 | 101.846713 |
| 2026-01-06 | 102.082596 |
| 2026-01-07 | 102.210523 |
| 2026-01-08 | 102.021192 |
| 2026-01-09 | 101.881944 |
| 2026-01-10 | 101.737417 |
| 2026-01-11 | 102.120368 |
| 2026-01-12 | 101.94615 |
| 2026-01-13 | 101.819266 |
| 2026-01-14 | 102.180436 |
| 2026-01-15 | 101.824839 |
| 2026-01-16 | 102.21351 |
| 2026-01-17 | 101.666706 |
| 2026-01-18 | 102.327242 |
| 2026-01-19 | 102.107503 |
| 2026-01-20 | 101.96209 |
| 2026-01-21 | 102.201498 |
| 2026-01-22 | 102.145562 |
| 2026-01-23 | 102.189807 |
| 2026-01-24 | 102.925513 |
| 2026-01-25 | 103.496637 |
| 2026-01-26 | 102.72319 |
| 2026-01-27 | 104.006052 |
| 2026-01-28 | 104.453118 |
| 2026-01-29 | 103.705939 |
| 2026-01-30 | 103.631925 |
| 2026-01-31 | 103.257604 |
| 2026-02-01 | 103.967099 |
| 2026-02-02 | 103.725363 |
| 2026-02-03 | 103.621377 |
| 2026-02-04 | 102.976577 |
| 2026-02-05 | 103.043349 |
| 2026-02-06 | 103.187027 |
| 2026-02-07 | 102.713339 |
| 2026-02-08 | 103.791097 |
| 2026-02-09 | 103.27631 |
| 2026-02-10 | 103.239841 |
| 2026-02-11 | 103.964644 |
| 2026-02-12 | 104.09122 |
| 2026-02-13 | 103.802234 |
| 2026-02-14 | 103.855024 |
| 2026-02-15 | 103.962425 |
| 2026-02-16 | 103.85736 |
| 2026-02-17 | 103.707389 |
| 2026-02-18 | 103.625343 |
| 2026-02-19 | 103.638226 |
| 2026-02-20 | 103.818539 |
| 2026-02-21 | 103.499064 |
| 2026-02-22 | 103.362019 |
| 2026-02-23 | 102.999226 |
| 2026-02-24 | 103.511738 |
| 2026-02-25 | 104.165628 |
| 2026-02-26 | 103.456304 |
| 2026-02-27 | 103.799325 |
| 2026-02-28 | 103.578751 |
| 2026-03-01 | 103.830878 |
| 2026-03-02 | 103.498526 |
| 2026-03-03 | 103.065588 |
| 2026-03-04 | 103.001213 |
| 2026-03-05 | 102.725325 |
| 2026-03-06 | 102.325926 |
| 2026-03-07 | 102.570238 |
| 2026-03-08 | 102.718443 |
| 2026-03-09 | 102.680209 |
| 2026-03-10 | 102.698418 |
| 2026-03-11 | 103.217298 |
| 2026-03-12 | 103.27468 |
| 2026-03-13 | 102.708838 |
| 2026-03-14 | 102.71624 |
| 2026-03-15 | 102.998018 |
| 2026-03-16 | 103.13024 |
| 2026-03-17 | 102.574097 |
| 2026-03-18 | 102.241366 |
| 2026-03-19 | 102.758589 |
| 2026-03-20 | 102.874908 |
| 2026-03-21 | 102.282648 |
| 2026-03-22 | 102.867502 |
| 2026-03-23 | 103.012804 |
| 2026-03-24 | 102.344686 |
| 2026-03-25 | 102.569173 |
| 2026-03-26 | 102.46654 |
| 2026-03-27 | 102.074122 |
| 2026-03-28 | 101.406886 |
| 2026-03-29 | 102.26987 |
| 2026-03-30 | 101.98393 |
| 2026-03-31 | 102.062864 |
| 2026-04-01 | 102.411667 |
| 2026-04-02 | 102.0928 |
| 2026-04-03 | 101.882165 |
| 2026-04-04 | 101.740689 |
| 2026-04-05 | 102.162038 |
| 2026-04-06 | 101.937474 |
| 2026-04-07 | 102.324576 |
| 2026-04-08 | 102.763587 |
| 2026-04-09 | 102.806482 |
| 2026-04-10 | 102.821587 |
| 2026-04-11 | 102.87498 |
| 2026-04-12 | 102.63637 |
| 2026-04-13 | 102.582601 |
| 2026-04-14 | 102.903995 |
| 2026-04-15 | 102.994562 |
| 2026-04-16 | 102.620631 |
| 2026-04-17 | 102.884408 |
| 2026-04-18 | 103.098561 |
| 2026-04-19 | 103.163017 |
| 2026-04-20 | 103.341646 |
| 2026-04-21 | 102.884942 |
| 2026-04-22 | 102.938034 |
| 2026-04-23 | 102.957432 |
| 2026-04-24 | 102.645104 |
| 2026-04-25 | 102.425762 |
| 2026-04-26 | 102.392802 |
| 2026-04-27 | 102.692546 |
| 2026-04-28 | 102.67381 |
| 2026-04-29 | 102.536793 |
| 2026-04-30 | 102.660246 |
| 2026-05-01 | 102.932855 |
| 2026-05-02 | 102.957928 |
| 2026-05-03 | 102.988409 |
| 2026-05-04 | 102.699111 |
| 2026-05-05 | 102.486371 |
| 2026-05-06 | 102.980742 |
| 2026-05-07 | 103.757732 |
| 2026-05-08 | 103.640675 |
| 2026-05-09 | 103.305821 |
| 2026-05-10 | 103.007549 |
| 2026-05-11 | 102.83961 |
| 2026-05-12 | 103.045626 |
| 2026-05-14 | 102.558799 |
| 2026-05-15 | 102.77236 |
| 2026-05-16 | 102.326521 |
| 2026-05-17 | 102.998759 |
| 2026-05-18 | 102.586195 |
| 2026-05-19 | 102.163944 |
| 2026-05-20 | 102.256359 |
| 2026-05-21 | 102.282052 |
| 2026-05-23 | 102.320969 |
| 2026-05-24 | 103.157484 |
| 2026-05-25 | 102.229324 |
| 2026-05-26 | 102.459464 |
| 2026-05-27 | 102.533088 |
| 2026-05-28 | 102.420412 |
| 2026-05-29 | 102.286528 |
| 2026-05-30 | 102.504548 |
| 2026-05-31 | 102.902723 |
| 2026-06-01 | 102.48059 |
| 2026-06-02 | 102.511158 |
| 2026-06-03 | 102.118296 |
| 2026-06-04 | 102.046356 |
| 2026-06-05 | 101.998876 |
| 2026-06-06 | 101.480645 |
| 2026-06-09 | 101.746752 |
| 2026-06-10 | 101.602965 |
| 2026-06-11 | 101.621293 |
| 2026-06-12 | 101.629638 |
| 2026-06-13 | 101.738221 |
| 2026-06-14 | 102.051957 |
| 2026-06-15 | 101.948443 |
| 2026-06-16 | 102.420652 |
| 2026-06-17 | 101.84862 |
| 2026-06-18 | 101.305568 |
| 2026-06-19 | 101.29379 |
| 2026-06-20 | 101.168438 |
| 2026-06-21 | 101.655994 |
| 2026-06-22 | 101.23772 |
| 2026-06-23 | 100.982338 |
| 2026-06-24 | 100.832997 |
| 2026-06-25 | 100.69537 |
| 2026-06-26 | 100.895839 |
| 2026-06-27 | 100.952904 |
| 2026-06-28 | 101.224865 |
| 2026-06-29 | 101.175126 |
| 2026-06-30 | 100.825535 |
| 2026-07-01 | 100.758769 |
| 2026-07-02 | 101.035242 |
| 2026-07-03 | 101.462742 |
| 2026-07-04 | 101.378798 |
| 2026-07-05 | 101.757771 |
| 2026-07-06 | 101.196272 |
| 2026-07-07 | 101.026369 |
| 2026-07-08 | 101.323301 |
| 2026-07-09 | 101.086558 |
| 2026-07-10 | 101.23977 |
| 2026-07-11 | 101.323562 |
| 2026-07-12 | 101.833975 |
| 2026-07-13 | 101.697543 |
| 2026-07-14 | 102.096711 |
| 2026-07-15 | 100.781807 |
| 2026-07-16 | 100.906426 |
| 2026-07-17 | 101.332389 |
| 2026-07-18 | 101.172377 |
| 2026-07-19 | 101.673009 |
| 2026-07-20 | 101.237998 |
| 2026-07-21 | 101.555331 |
| 2026-07-22 | 101.761835 |
| 2026-07-23 | 101.178358 |
| 2026-07-24 | 103.010288 |
| 2026-07-25 | 102.997787 |
| 2026-07-26 | 102.074715 |
| 2026-07-27 | 101.143222 |
| 2026-07-28 | 101.254634 |
| 2026-07-29 | 101.140455 |
| 2026-07-30 | 101.673197 |
| 2026-07-31 | 101.368659 |
| 2026-08-01 | 101.674276 |
| 2026-08-02 | 102.885151 |
| 2026-08-03 | 102.350801 |
| 2026-08-04 | 102.331097 |
| 2026-08-05 | 102.001591 |
| 2026-08-06 | 102.059447 |
| 2026-08-07 | 102.264335 |
| 2026-08-08 | 102.171843 |
| 2026-08-09 | 102.647618 |
| 2026-08-10 | 101.96947 |
| 2026-08-11 | 102.226445 |
| 2026-08-12 | 102.420004 |
| 2026-08-13 | 102.322614 |
| 2026-08-14 | 102.880431 |
| 2026-08-15 | 102.204376 |
| 2026-08-16 | 102.986447 |
| 2026-08-17 | 102.26799 |
| 2026-08-18 | 102.533877 |
| 2026-08-20 | 102.238142 |
| 2026-08-21 | 103.274261 |
| 2026-08-22 | 103.019759 |
| 2026-08-23 | 103.383202 |
| 2026-08-24 | 103.119187 |
| 2026-08-25 | 102.998623 |
| 2026-08-26 | 102.960257 |
| 2026-08-27 | 103.200321 |
| 2026-08-28 | 102.78802 |
| 2026-08-29 | 102.554586 |
| 2026-08-30 | 102.863359 |
| 2026-08-31 | 103.341073 |
| 2026-09-01 | 102.599127 |
| 2026-09-02 | 102.861316 |
| 2026-09-03 | 103.171045 |
| 2026-09-04 | 103.046496 |
| 2026-09-05 | 103.09412 |
| 2026-09-06 | 103.575984 |
| 2026-09-07 | 103.304948 |
| 2026-09-08 | 103.293103 |
| 2026-09-09 | 103.43916 |
| 2026-09-10 | 103.257593 |
| 2026-09-11 | 103.191326 |
| 2026-09-12 | 103.129018 |
| 2026-09-13 | 104.643422 |
| 2026-09-14 | 102.95721 |
| 2026-09-15 | 102.841096 |
| 2026-09-16 | 102.63421 |
| 2026-09-17 | 103.266772 |
| 2026-09-18 | 102.217376 |
| 2026-09-19 | 102.463152 |
| 2026-09-20 | 102.801619 |
| 2026-09-21 | 102.432415 |
| 2026-09-22 | 102.627724 |
| 2026-09-23 | 102.548858 |
| 2026-09-24 | 102.303599 |
| 2026-09-25 | 102.438371 |
| 2026-09-26 | 102.359829 |
| 2026-09-27 | 103.155022 |
| 2026-09-28 | 102.479128 |
| 2026-09-30 | 102.519592 |
| 2026-10-02 | 102.565511 |
| 2026-10-03 | 102.3477 |
| 2026-10-05 | 102.209755 |
| 2026-10-06 | 102.316816 |
| 2026-10-07 | 102.218943 |
| 2026-10-08 | 102.104274 |
| 2026-10-09 | 101.957679 |
| 2026-10-10 | 102.234388 |
| 2026-10-11 | 103.024434 |
| 2026-10-12 | 102.22282 |
| 2026-10-13 | 103.752189 |
| 2026-10-14 | 103.676957 |
| 2026-10-15 | 102.314568 |
| 2026-10-16 | 102.346938 |
| 2026-10-17 | 102.308753 |
| 2026-10-18 | 103.318045 |
| 2026-10-19 | 102.589508 |
| 2026-10-20 | 102.485896 |
| 2026-10-21 | 102.47665 |
| 2026-10-22 | 102.563267 |
| 2026-10-23 | 102.445027 |
| 2026-10-24 | 102.467153 |
| 2026-10-25 | 103.250708 |
| 2026-10-26 | 102.202213 |
| 2026-10-27 | 102.344152 |
| 2026-10-28 | 102.260281 |
| 2026-10-29 | 102.128411 |
| 2026-10-30 | 102.491684 |
| 2026-10-31 | 102.518756 |
| 2026-11-01 | 102.786382 |
High
104.6434
Low
95.2858
Average
101.0567
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/HTG API questions
How do I get the SGD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/HTG rate in rates.HTG.
How far back does SGD/HTG historical data go?
Daily SGD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.