SGD to HRK exchange rate API
Singapore Dollar to Croatian Kuna · quoted 2026-10-31
5.2807
▲ +0.48% over 2Y
1 SGD = 5.2807 HRK · 1 HRK = 0.18937 SGD · Get this rate via the API
1 SGD buys 5.2807 HRK as of 2026-10-31, so 1 HRK buys 0.18937 SGD. Over the last 2 years, SGD/HRK traded between 4.9615 and 5.4053, averaged 5.1188 and rose 0.48%. The API holds daily SGD/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 5.255376 |
| 2024-11-01 | 5.237729 |
| 2024-11-02 | 5.222104 |
| 2024-11-03 | 5.246077 |
| 2024-11-04 | 5.257996 |
| 2024-11-05 | 5.261032 |
| 2024-11-06 | 5.208472 |
| 2024-11-07 | 5.319026 |
| 2024-11-08 | 5.281889 |
| 2024-11-09 | 5.300761 |
| 2024-11-10 | 5.299527 |
| 2024-11-11 | 5.271192 |
| 2024-11-12 | 5.287263 |
| 2024-11-13 | 5.30131 |
| 2024-11-14 | 5.305342 |
| 2024-11-15 | 5.336702 |
| 2024-11-16 | 5.324846 |
| 2024-11-17 | 5.326137 |
| 2024-11-18 | 5.316527 |
| 2024-11-19 | 5.313023 |
| 2024-11-20 | 5.297509 |
| 2024-11-21 | 5.315327 |
| 2024-11-22 | 5.336718 |
| 2024-11-23 | 5.362708 |
| 2024-11-24 | 5.373101 |
| 2024-11-25 | 5.338767 |
| 2024-11-26 | 5.358079 |
| 2024-11-27 | 5.348141 |
| 2024-11-28 | 5.309993 |
| 2024-11-29 | 5.321735 |
| 2024-11-30 | 5.315705 |
| 2024-12-01 | 5.317369 |
| 2024-12-02 | 5.316041 |
| 2024-12-03 | 5.341494 |
| 2024-12-04 | 5.322662 |
| 2024-12-05 | 5.346049 |
| 2024-12-06 | 5.321709 |
| 2024-12-07 | 5.309607 |
| 2024-12-08 | 5.30625 |
| 2024-12-09 | 5.329624 |
| 2024-12-10 | 5.324228 |
| 2024-12-11 | 5.324864 |
| 2024-12-12 | 5.332945 |
| 2024-12-13 | 5.343176 |
| 2024-12-14 | 5.319371 |
| 2024-12-15 | 5.319245 |
| 2024-12-16 | 5.305615 |
| 2024-12-17 | 5.300982 |
| 2024-12-18 | 5.317501 |
| 2024-12-19 | 5.341717 |
| 2024-12-20 | 5.350871 |
| 2024-12-21 | 5.329539 |
| 2024-12-22 | 5.33134 |
| 2024-12-23 | 5.321994 |
| 2024-12-24 | 5.328938 |
| 2024-12-25 | 5.327323 |
| 2024-12-26 | 5.331729 |
| 2024-12-27 | 5.325896 |
| 2024-12-28 | 5.317839 |
| 2024-12-29 | 5.318401 |
| 2024-12-30 | 5.325911 |
| 2024-12-31 | 5.309482 |
| 2025-01-01 | 5.3274 |
| 2025-01-02 | 5.328839 |
| 2025-01-03 | 5.354201 |
| 2025-01-04 | 5.334176 |
| 2025-01-05 | 5.333165 |
| 2025-01-06 | 5.378212 |
| 2025-01-07 | 5.332492 |
| 2025-01-08 | 5.31138 |
| 2025-01-09 | 5.336712 |
| 2025-01-10 | 5.347248 |
| 2025-01-11 | 5.36239 |
| 2025-01-12 | 5.357853 |
| 2025-01-13 | 5.354711 |
| 2025-01-14 | 5.36857 |
| 2025-01-15 | 5.347395 |
| 2025-01-16 | 5.346073 |
| 2025-01-17 | 5.34698 |
| 2025-01-18 | 5.359921 |
| 2025-01-19 | 5.362744 |
| 2025-01-20 | 5.370016 |
| 2025-01-21 | 5.343052 |
| 2025-01-22 | 5.348701 |
| 2025-01-23 | 5.334503 |
| 2025-01-24 | 5.362496 |
| 2025-01-25 | 5.330768 |
| 2025-01-26 | 5.329428 |
| 2025-01-27 | 5.36405 |
| 2025-01-28 | 5.333244 |
| 2025-01-29 | 5.343779 |
| 2025-01-30 | 5.353566 |
| 2025-01-31 | 5.347985 |
| 2025-02-01 | 5.357267 |
| 2025-02-02 | 5.331464 |
| 2025-02-03 | 5.388718 |
| 2025-02-04 | 5.38832 |
| 2025-02-05 | 5.385011 |
| 2025-02-06 | 5.34931 |
| 2025-02-07 | 5.372526 |
| 2025-02-08 | 5.388265 |
| 2025-02-09 | 5.389792 |
| 2025-02-10 | 5.400956 |
| 2025-02-11 | 5.395009 |
| 2025-02-12 | 5.375691 |
| 2025-02-13 | 5.365903 |
| 2025-02-14 | 5.368864 |
| 2025-02-15 | 5.360817 |
| 2025-02-16 | 5.358791 |
| 2025-02-17 | 5.346915 |
| 2025-02-18 | 5.357981 |
| 2025-02-19 | 5.373669 |
| 2025-02-20 | 5.405259 |
| 2025-02-21 | 5.373427 |
| 2025-02-22 | 5.389605 |
| 2025-02-23 | 5.390098 |
| 2025-02-24 | 5.355658 |
| 2025-02-25 | 5.380817 |
| 2025-02-26 | 5.35013 |
| 2025-02-27 | 5.360881 |
| 2025-02-28 | 5.377113 |
| 2025-03-01 | 5.369381 |
| 2025-03-02 | 5.373072 |
| 2025-03-03 | 5.364989 |
| 2025-03-04 | 5.356425 |
| 2025-03-05 | 5.308584 |
| 2025-03-06 | 5.227977 |
| 2025-03-07 | 5.248036 |
| 2025-03-08 | 5.22494 |
| 2025-03-09 | 5.227602 |
| 2025-03-10 | 5.209361 |
| 2025-03-11 | 5.210848 |
| 2025-03-12 | 5.17496 |
| 2025-03-13 | 5.174214 |
| 2025-03-14 | 5.202959 |
| 2025-03-15 | 5.187963 |
| 2025-03-16 | 5.191291 |
| 2025-03-17 | 5.196229 |
| 2025-03-18 | 5.182331 |
| 2025-03-19 | 5.168544 |
| 2025-03-20 | 5.170543 |
| 2025-03-21 | 5.201447 |
| 2025-03-22 | 5.207281 |
| 2025-03-23 | 5.217935 |
| 2025-03-25 | 5.220052 |
| 2025-03-26 | 5.216097 |
| 2025-03-27 | 5.223396 |
| 2025-03-28 | 5.203741 |
| 2025-03-29 | 5.167262 |
| 2025-03-30 | 5.160506 |
| 2025-03-31 | 5.176434 |
| 2025-04-01 | 5.183325 |
| 2025-04-02 | 5.198402 |
| 2025-04-03 | 5.171534 |
| 2025-04-04 | 5.085111 |
| 2025-04-05 | 5.111233 |
| 2025-04-06 | 5.104768 |
| 2025-04-07 | 5.096639 |
| 2025-04-08 | 5.098486 |
| 2025-04-09 | 5.068458 |
| 2025-04-10 | 5.137947 |
| 2025-04-11 | 5.055001 |
| 2025-04-12 | 5.031172 |
| 2025-04-13 | 5.028044 |
| 2025-04-14 | 5.028063 |
| 2025-04-15 | 5.05193 |
| 2025-04-16 | 5.060968 |
| 2025-04-17 | 5.053407 |
| 2025-04-18 | 5.052633 |
| 2025-04-19 | 5.045424 |
| 2025-04-20 | 5.04134 |
| 2025-04-21 | 5.033389 |
| 2025-04-22 | 5.011488 |
| 2025-04-23 | 5.037712 |
| 2025-04-24 | 5.057906 |
| 2025-04-25 | 5.051847 |
| 2025-04-26 | 5.02915 |
| 2025-04-27 | 5.033893 |
| 2025-04-28 | 5.05059 |
| 2025-04-29 | 5.051413 |
| 2025-04-30 | 5.072204 |
| 2025-05-01 | 5.087796 |
| 2025-05-02 | 5.149597 |
| 2025-05-03 | 5.13182 |
| 2025-05-04 | 5.134107 |
| 2025-05-05 | 5.157687 |
| 2025-05-06 | 5.174666 |
| 2025-05-08 | 5.131085 |
| 2025-05-09 | 5.178142 |
| 2025-05-10 | 5.163827 |
| 2025-05-11 | 5.158991 |
| 2025-05-12 | 5.138009 |
| 2025-05-13 | 5.198074 |
| 2025-05-14 | 5.18537 |
| 2025-05-15 | 5.181327 |
| 2025-05-17 | 5.18712 |
| 2025-05-18 | 5.194329 |
| 2025-05-19 | 5.208541 |
| 2025-05-20 | 5.173491 |
| 2025-05-21 | 5.170243 |
| 2025-05-22 | 5.146678 |
| 2025-05-23 | 5.169088 |
| 2025-05-24 | 5.160322 |
| 2025-05-25 | 5.155033 |
| 2025-05-26 | 5.143121 |
| 2025-05-27 | 5.13538 |
| 2025-05-28 | 5.164996 |
| 2025-05-29 | 5.192865 |
| 2025-05-30 | 5.139928 |
| 2025-05-31 | 5.145534 |
| 2025-06-01 | 5.142567 |
| 2025-06-02 | 5.152296 |
| 2025-06-03 | 5.116325 |
| 2025-06-04 | 5.132164 |
| 2025-06-05 | 5.136615 |
| 2025-06-06 | 5.11701 |
| 2025-06-07 | 5.132576 |
| 2025-06-08 | 5.131619 |
| 2025-06-09 | 5.129927 |
| 2025-06-10 | 5.144822 |
| 2025-06-11 | 5.131348 |
| 2025-06-12 | 5.114167 |
| 2025-06-13 | 5.082597 |
| 2025-06-14 | 5.088324 |
| 2025-06-15 | 5.087499 |
| 2025-06-16 | 5.104304 |
| 2025-06-17 | 5.091528 |
| 2025-06-18 | 5.100506 |
| 2025-06-19 | 5.105705 |
| 2025-06-20 | 5.092626 |
| 2025-06-21 | 5.083914 |
| 2025-06-22 | 5.07433 |
| 2025-06-23 | 5.069109 |
| 2025-06-24 | 5.078781 |
| 2025-06-25 | 5.059246 |
| 2025-06-26 | 5.053843 |
| 2025-06-27 | 5.04698 |
| 2025-06-28 | 5.047207 |
| 2025-06-29 | 5.03824 |
| 2025-06-30 | 5.042553 |
| 2025-07-01 | 5.03168 |
| 2025-07-02 | 5.012352 |
| 2025-07-03 | 5.01236 |
| 2025-07-04 | 5.028548 |
| 2025-07-05 | 5.023797 |
| 2025-07-06 | 5.019908 |
| 2025-07-07 | 5.004298 |
| 2025-07-08 | 5.016432 |
| 2025-07-09 | 5.016227 |
| 2025-07-10 | 5.012467 |
| 2025-07-11 | 5.039417 |
| 2025-07-12 | 5.03297 |
| 2025-07-13 | 5.030885 |
| 2025-07-14 | 5.03295 |
| 2025-07-15 | 5.036507 |
| 2025-07-16 | 5.049214 |
| 2025-07-17 | 5.035677 |
| 2025-07-18 | 5.052873 |
| 2025-07-19 | 5.044946 |
| 2025-07-20 | 5.042288 |
| 2025-07-21 | 5.061373 |
| 2025-07-22 | 5.029911 |
| 2025-07-23 | 5.025048 |
| 2025-07-24 | 5.011336 |
| 2025-07-25 | 5.008873 |
| 2025-07-26 | 5.006702 |
| 2025-07-27 | 5.006702 |
| 2025-07-28 | 4.993777 |
| 2025-07-29 | 5.041535 |
| 2025-07-30 | 5.050849 |
| 2025-07-31 | 5.082148 |
| 2025-08-01 | 5.083399 |
| 2025-08-02 | 5.045549 |
| 2025-08-03 | 5.04131 |
| 2025-08-04 | 5.055897 |
| 2025-08-05 | 5.059383 |
| 2025-08-06 | 5.062692 |
| 2025-08-07 | 5.030874 |
| 2025-08-08 | 5.027343 |
| 2025-08-09 | 5.040313 |
| 2025-08-10 | 5.042164 |
| 2025-08-11 | 5.020994 |
| 2025-08-12 | 5.04029 |
| 2025-08-13 | 5.0409 |
| 2025-08-14 | 5.021839 |
| 2025-08-15 | 5.040929 |
| 2025-08-16 | 5.018994 |
| 2025-08-17 | 5.018655 |
| 2025-08-18 | 5.019727 |
| 2025-08-19 | 5.040321 |
| 2025-08-20 | 5.04038 |
| 2025-08-21 | 5.024263 |
| 2025-08-22 | 5.03774 |
| 2025-08-23 | 5.013934 |
| 2025-08-24 | 5.015052 |
| 2025-08-25 | 5.02048 |
| 2025-08-26 | 5.037076 |
| 2025-08-27 | 5.024061 |
| 2025-08-28 | 5.043401 |
| 2025-08-29 | 5.026724 |
| 2025-08-30 | 5.022065 |
| 2025-08-31 | 5.022503 |
| 2025-09-01 | 5.015478 |
| 2025-09-02 | 5.001966 |
| 2025-09-03 | 5.027124 |
| 2025-09-04 | 5.012174 |
| 2025-09-05 | 5.021787 |
| 2025-09-06 | 5.004042 |
| 2025-09-07 | 5.002124 |
| 2025-09-08 | 5.010295 |
| 2025-09-09 | 4.994188 |
| 2025-09-10 | 5.021333 |
| 2025-09-11 | 5.01241 |
| 2025-09-13 | 5.007353 |
| 2025-09-14 | 5.003421 |
| 2025-09-15 | 5.015798 |
| 2025-09-16 | 5.009997 |
| 2025-09-17 | 4.978549 |
| 2025-09-18 | 4.984361 |
| 2025-09-19 | 4.9785 |
| 2025-09-20 | 4.997821 |
| 2025-09-21 | 4.994505 |
| 2025-09-22 | 5.005707 |
| 2025-09-23 | 4.967013 |
| 2025-09-24 | 4.961508 |
| 2025-09-25 | 4.977797 |
| 2025-09-26 | 4.992 |
| 2025-09-27 | 4.98357 |
| 2025-09-28 | 4.98091 |
| 2025-09-29 | 4.980873 |
| 2025-09-30 | 4.983336 |
| 2025-10-01 | 4.978516 |
| 2025-10-02 | 4.987695 |
| 2025-10-03 | 4.984767 |
| 2025-10-04 | 4.977745 |
| 2025-10-05 | 4.973735 |
| 2025-10-06 | 4.969199 |
| 2025-10-07 | 4.980627 |
| 2025-10-08 | 5.002329 |
| 2025-10-09 | 4.994695 |
| 2025-10-10 | 5.019789 |
| 2025-10-11 | 5.005672 |
| 2025-10-12 | 5.001109 |
| 2025-10-13 | 4.992492 |
| 2025-10-14 | 5.002609 |
| 2025-10-15 | 5.0018 |
| 2025-10-16 | 4.979469 |
| 2025-10-17 | 4.972429 |
| 2025-10-18 | 4.989999 |
| 2025-10-19 | 4.989994 |
| 2025-10-20 | 4.991231 |
| 2025-10-21 | 4.986427 |
| 2025-10-22 | 4.99803 |
| 2025-10-23 | 4.997041 |
| 2025-10-24 | 4.99377 |
| 2025-10-25 | 4.990234 |
| 2025-10-26 | 4.991611 |
| 2025-10-27 | 4.994729 |
| 2025-10-28 | 4.986219 |
| 2025-10-29 | 4.997166 |
| 2025-10-30 | 4.979529 |
| 2025-10-31 | 5.002622 |
| 2025-11-01 | 5.018646 |
| 2025-11-02 | 4.997849 |
| 2025-11-03 | 5.013008 |
| 2025-11-04 | 5.010944 |
| 2025-11-05 | 5.016572 |
| 2025-11-06 | 5.020033 |
| 2025-11-07 | 5.015234 |
| 2025-11-08 | 5.004413 |
| 2025-11-09 | 5.003377 |
| 2025-11-10 | 5.003952 |
| 2025-11-11 | 5.009787 |
| 2025-11-12 | 4.99582 |
| 2025-11-13 | 4.999573 |
| 2025-11-14 | 4.985697 |
| 2025-11-15 | 4.994578 |
| 2025-11-16 | 4.993226 |
| 2025-11-17 | 4.984041 |
| 2025-11-18 | 4.991463 |
| 2025-11-19 | 4.990956 |
| 2025-11-20 | 4.999966 |
| 2025-11-21 | 4.994441 |
| 2025-11-22 | 5.00765 |
| 2025-11-23 | 5.005702 |
| 2025-11-24 | 5.028492 |
| 2025-11-25 | 5.020777 |
| 2025-11-26 | 5.011803 |
| 2025-11-27 | 4.999025 |
| 2025-11-28 | 5.012397 |
| 2025-11-29 | 5.011903 |
| 2025-11-30 | 5.010794 |
| 2025-12-01 | 5.022504 |
| 2025-12-02 | 5.001021 |
| 2025-12-03 | 5.002681 |
| 2025-12-04 | 4.985947 |
| 2025-12-05 | 4.991259 |
| 2025-12-06 | 4.994497 |
| 2025-12-07 | 4.995311 |
| 2025-12-08 | 4.988603 |
| 2025-12-09 | 4.988382 |
| 2025-12-11 | 4.985827 |
| 2025-12-12 | 4.971837 |
| 2025-12-13 | 4.969421 |
| 2025-12-14 | 4.966247 |
| 2025-12-15 | 4.979418 |
| 2025-12-16 | 4.975086 |
| 2025-12-17 | 4.965203 |
| 2025-12-18 | 4.971793 |
| 2025-12-19 | 4.969143 |
| 2025-12-20 | 4.975021 |
| 2025-12-21 | 4.977081 |
| 2025-12-22 | 4.98455 |
| 2025-12-23 | 4.976899 |
| 2025-12-24 | 4.970093 |
| 2025-12-25 | 4.983577 |
| 2025-12-26 | 4.978171 |
| 2025-12-27 | 4.981844 |
| 2025-12-28 | 4.981499 |
| 2025-12-29 | 4.976748 |
| 2025-12-30 | 4.98363 |
| 2025-12-31 | 4.991843 |
| 2026-01-01 | 4.991414 |
| 2026-01-02 | 4.97935 |
| 2026-01-03 | 4.994724 |
| 2026-01-04 | 4.993905 |
| 2026-01-05 | 5.003984 |
| 2026-01-06 | 5.021032 |
| 2026-01-07 | 5.025029 |
| 2026-01-08 | 5.024849 |
| 2026-01-09 | 5.025234 |
| 2026-01-10 | 5.027595 |
| 2026-01-11 | 5.037878 |
| 2026-01-12 | 5.030659 |
| 2026-01-13 | 5.018846 |
| 2026-01-14 | 5.025915 |
| 2026-01-15 | 5.027144 |
| 2026-01-16 | 5.039363 |
| 2026-01-17 | 5.042438 |
| 2026-01-18 | 5.037029 |
| 2026-01-19 | 5.04587 |
| 2026-01-20 | 5.044928 |
| 2026-01-21 | 5.012436 |
| 2026-01-22 | 5.020792 |
| 2026-01-23 | 5.015419 |
| 2026-01-24 | 5.006232 |
| 2026-01-25 | 5.012733 |
| 2026-01-26 | 4.993124 |
| 2026-01-27 | 5.010666 |
| 2026-01-28 | 4.979437 |
| 2026-01-29 | 4.97999 |
| 2026-01-30 | 4.991034 |
| 2026-01-31 | 4.997841 |
| 2026-02-01 | 5.001765 |
| 2026-02-02 | 4.990697 |
| 2026-02-03 | 5.022689 |
| 2026-02-04 | 5.011855 |
| 2026-02-05 | 5.015956 |
| 2026-02-06 | 5.019206 |
| 2026-02-07 | 5.01717 |
| 2026-02-08 | 5.008191 |
| 2026-02-09 | 5.028314 |
| 2026-02-10 | 4.994355 |
| 2026-02-11 | 5.010091 |
| 2026-02-12 | 5.026723 |
| 2026-02-13 | 5.022415 |
| 2026-02-14 | 5.030318 |
| 2026-02-15 | 5.024296 |
| 2026-02-16 | 5.031696 |
| 2026-02-17 | 5.033615 |
| 2026-02-18 | 5.032572 |
| 2026-02-19 | 5.033261 |
| 2026-02-20 | 5.050864 |
| 2026-02-21 | 5.048265 |
| 2026-02-22 | 5.047444 |
| 2026-02-23 | 5.029682 |
| 2026-02-24 | 5.045459 |
| 2026-02-25 | 5.053353 |
| 2026-02-26 | 5.046898 |
| 2026-02-27 | 5.045658 |
| 2026-02-28 | 5.045702 |
| 2026-03-01 | 5.029903 |
| 2026-03-02 | 5.019169 |
| 2026-03-03 | 5.039913 |
| 2026-03-04 | 5.09782 |
| 2026-03-05 | 5.074967 |
| 2026-03-06 | 5.061792 |
| 2026-03-07 | 5.070315 |
| 2026-03-08 | 5.063354 |
| 2026-03-09 | 5.105876 |
| 2026-03-10 | 5.094387 |
| 2026-03-11 | 5.088398 |
| 2026-03-12 | 5.122197 |
| 2026-03-13 | 5.111872 |
| 2026-03-14 | 5.125725 |
| 2026-03-15 | 5.120318 |
| 2026-03-16 | 5.147021 |
| 2026-03-17 | 5.13293 |
| 2026-03-18 | 5.097993 |
| 2026-03-19 | 5.110104 |
| 2026-03-20 | 5.088497 |
| 2026-03-21 | 5.069227 |
| 2026-03-22 | 5.07088 |
| 2026-03-23 | 5.115659 |
| 2026-03-24 | 5.083112 |
| 2026-03-25 | 5.074569 |
| 2026-03-26 | 5.074493 |
| 2026-03-27 | 5.070456 |
| 2026-03-28 | 5.062796 |
| 2026-03-29 | 5.064443 |
| 2026-03-30 | 5.072231 |
| 2026-03-31 | 5.095951 |
| 2026-04-01 | 5.081967 |
| 2026-04-02 | 5.069064 |
| 2026-04-03 | 5.075706 |
| 2026-04-04 | 5.083865 |
| 2026-04-05 | 5.081212 |
| 2026-04-06 | 5.088995 |
| 2026-04-07 | 5.086428 |
| 2026-04-08 | 5.07195 |
| 2026-04-09 | 5.070276 |
| 2026-04-10 | 5.058755 |
| 2026-04-11 | 5.04347 |
| 2026-04-12 | 5.037526 |
| 2026-04-13 | 5.051178 |
| 2026-04-14 | 5.039221 |
| 2026-04-15 | 5.024908 |
| 2026-04-16 | 5.014799 |
| 2026-04-17 | 5.02879 |
| 2026-04-18 | 5.042661 |
| 2026-04-19 | 5.037066 |
| 2026-04-20 | 5.040317 |
| 2026-04-21 | 5.031236 |
| 2026-04-22 | 5.036046 |
| 2026-04-23 | 5.049452 |
| 2026-04-24 | 5.055142 |
| 2026-04-25 | 5.038386 |
| 2026-04-26 | 5.036765 |
| 2026-04-27 | 5.047894 |
| 2026-04-28 | 5.03046 |
| 2026-04-29 | 5.03745 |
| 2026-04-30 | 5.061075 |
| 2026-05-01 | 5.044801 |
| 2026-05-02 | 5.051093 |
| 2026-05-03 | 5.052588 |
| 2026-05-04 | 5.036092 |
| 2026-05-05 | 5.04804 |
| 2026-05-06 | 5.069485 |
| 2026-05-07 | 5.063753 |
| 2026-05-08 | 5.067542 |
| 2026-05-09 | 5.044808 |
| 2026-05-10 | 5.043518 |
| 2026-05-11 | 5.046794 |
| 2026-05-12 | 5.035594 |
| 2026-05-14 | 5.051093 |
| 2026-05-15 | 5.051588 |
| 2026-05-16 | 5.062193 |
| 2026-05-17 | 5.062716 |
| 2026-05-18 | 5.071789 |
| 2026-05-19 | 5.051894 |
| 2026-05-20 | 5.070362 |
| 2026-05-21 | 5.065024 |
| 2026-05-23 | 5.073981 |
| 2026-05-24 | 5.077886 |
| 2026-05-25 | 5.06857 |
| 2026-05-26 | 5.068123 |
| 2026-05-27 | 5.065961 |
| 2026-05-28 | 5.080725 |
| 2026-05-29 | 5.069072 |
| 2026-05-30 | 5.06079 |
| 2026-05-31 | 5.061594 |
| 2026-06-01 | 5.062614 |
| 2026-06-02 | 5.064614 |
| 2026-06-03 | 5.055026 |
| 2026-06-04 | 5.059668 |
| 2026-06-05 | 5.054396 |
| 2026-06-06 | 5.077555 |
| 2026-06-09 | 5.081336 |
| 2026-06-10 | 5.064157 |
| 2026-06-11 | 5.066758 |
| 2026-06-12 | 5.069758 |
| 2026-06-13 | 5.070534 |
| 2026-06-14 | 5.06828 |
| 2026-06-15 | 5.059748 |
| 2026-06-16 | 5.074111 |
| 2026-06-17 | 5.055708 |
| 2026-06-18 | 5.064745 |
| 2026-06-19 | 5.106746 |
| 2026-06-20 | 5.084809 |
| 2026-06-21 | 5.082219 |
| 2026-06-22 | 5.087616 |
| 2026-06-23 | 5.086819 |
| 2026-06-24 | 5.106872 |
| 2026-06-25 | 5.106335 |
| 2026-06-26 | 5.119375 |
| 2026-06-27 | 5.112312 |
| 2026-06-28 | 5.111669 |
| 2026-06-29 | 5.116222 |
| 2026-06-30 | 5.104479 |
| 2026-07-01 | 5.094427 |
| 2026-07-02 | 5.114487 |
| 2026-07-03 | 5.103413 |
| 2026-07-04 | 5.101875 |
| 2026-07-05 | 5.099207 |
| 2026-07-06 | 5.095065 |
| 2026-07-07 | 5.101475 |
| 2026-07-08 | 5.100171 |
| 2026-07-09 | 5.100003 |
| 2026-07-10 | 5.095727 |
| 2026-07-11 | 5.111438 |
| 2026-07-12 | 5.106171 |
| 2026-07-13 | 5.115419 |
| 2026-07-14 | 5.116421 |
| 2026-07-15 | 5.096254 |
| 2026-07-16 | 5.097546 |
| 2026-07-17 | 5.1014 |
| 2026-07-18 | 5.100779 |
| 2026-07-19 | 5.100905 |
| 2026-07-20 | 5.101731 |
| 2026-07-21 | 5.11697 |
| 2026-07-22 | 5.115659 |
| 2026-07-23 | 5.105577 |
| 2026-07-24 | 5.129117 |
| 2026-07-25 | 5.132438 |
| 2026-07-26 | 5.133367 |
| 2026-07-27 | 5.120847 |
| 2026-07-28 | 5.119566 |
| 2026-07-29 | 5.114651 |
| 2026-07-30 | 5.108931 |
| 2026-07-31 | 5.094853 |
| 2026-08-01 | 5.097319 |
| 2026-08-02 | 5.098489 |
| 2026-08-03 | 5.09929 |
| 2026-08-04 | 5.104435 |
| 2026-08-05 | 5.096187 |
| 2026-08-06 | 5.086784 |
| 2026-08-07 | 5.104695 |
| 2026-08-08 | 5.094243 |
| 2026-08-09 | 5.097043 |
| 2026-08-10 | 5.096716 |
| 2026-08-11 | 5.097709 |
| 2026-08-12 | 5.106437 |
| 2026-08-13 | 5.107669 |
| 2026-08-14 | 5.110263 |
| 2026-08-15 | 5.090785 |
| 2026-08-16 | 5.091683 |
| 2026-08-17 | 5.097893 |
| 2026-08-18 | 5.093184 |
| 2026-08-20 | 5.070157 |
| 2026-08-21 | 5.081481 |
| 2026-08-22 | 5.082899 |
| 2026-08-23 | 5.079644 |
| 2026-08-24 | 5.078349 |
| 2026-08-25 | 5.084759 |
| 2026-08-26 | 5.084691 |
| 2026-08-27 | 5.087607 |
| 2026-08-28 | 5.088896 |
| 2026-08-29 | 5.102912 |
| 2026-08-30 | 5.103755 |
| 2026-08-31 | 5.107543 |
| 2026-09-01 | 5.09915 |
| 2026-09-02 | 5.110823 |
| 2026-09-03 | 5.124479 |
| 2026-09-04 | 5.116486 |
| 2026-09-05 | 5.113781 |
| 2026-09-06 | 5.118549 |
| 2026-09-07 | 5.125074 |
| 2026-09-08 | 5.120407 |
| 2026-09-09 | 5.127372 |
| 2026-09-10 | 5.111987 |
| 2026-09-11 | 5.122382 |
| 2026-09-12 | 5.127992 |
| 2026-09-13 | 5.128191 |
| 2026-09-14 | 5.126468 |
| 2026-09-15 | 5.132922 |
| 2026-09-16 | 5.126539 |
| 2026-09-17 | 5.153828 |
| 2026-09-18 | 5.130438 |
| 2026-09-19 | 5.141204 |
| 2026-09-20 | 5.140185 |
| 2026-09-21 | 5.149687 |
| 2026-09-22 | 5.151151 |
| 2026-09-23 | 5.15831 |
| 2026-09-24 | 5.174257 |
| 2026-09-25 | 5.188902 |
| 2026-09-26 | 5.176983 |
| 2026-09-27 | 5.175517 |
| 2026-09-28 | 5.177606 |
| 2026-09-30 | 5.205542 |
| 2026-10-02 | 5.231473 |
| 2026-10-03 | 5.23336 |
| 2026-10-05 | 5.262342 |
| 2026-10-06 | 5.260473 |
| 2026-10-07 | 5.239672 |
| 2026-10-08 | 5.2453 |
| 2026-10-09 | 5.236058 |
| 2026-10-10 | 5.252226 |
| 2026-10-11 | 5.252614 |
| 2026-10-12 | 5.254594 |
| 2026-10-13 | 5.267958 |
| 2026-10-14 | 5.239779 |
| 2026-10-15 | 5.231954 |
| 2026-10-16 | 5.241285 |
| 2026-10-17 | 5.239174 |
| 2026-10-18 | 5.237055 |
| 2026-10-19 | 5.245882 |
| 2026-10-20 | 5.245066 |
| 2026-10-21 | 5.254051 |
| 2026-10-22 | 5.245544 |
| 2026-10-23 | 5.255518 |
| 2026-10-24 | 5.261424 |
| 2026-10-25 | 5.264787 |
| 2026-10-26 | 5.243088 |
| 2026-10-27 | 5.264053 |
| 2026-10-28 | 5.283722 |
| 2026-10-29 | 5.275466 |
| 2026-10-30 | 5.26915 |
| 2026-10-31 | 5.280733 |
High
5.4053
Low
4.9615
Average
5.1188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/HRK API questions
How do I get the SGD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/HRK rate in rates.HRK.
How far back does SGD/HRK historical data go?
Daily SGD/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.