SGD to HNL exchange rate API
Singapore Dollar to Lempira · quoted 2026-11-01
21.0857
▲ +10.76% over 2Y
1 SGD = 21.0857 HNL · 1 HNL = 0.04743 SGD · Get this rate via the API
1 SGD buys 21.0857 HNL as of 2026-11-01, so 1 HNL buys 0.04743 SGD. Over the last 2 years, SGD/HNL traded between 18.5224 and 21.2376, averaged 20.2009 and rose 10.76%. The API holds daily SGD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 19.036957 |
| 2024-11-02 | 18.972144 |
| 2024-11-03 | 18.869666 |
| 2024-11-04 | 19.129306 |
| 2024-11-05 | 19.130208 |
| 2024-11-06 | 18.848914 |
| 2024-11-07 | 19.029019 |
| 2024-11-08 | 19.020949 |
| 2024-11-09 | 18.896823 |
| 2024-11-10 | 18.876872 |
| 2024-11-11 | 18.897347 |
| 2024-11-12 | 18.910489 |
| 2024-11-13 | 18.847125 |
| 2024-11-14 | 18.717153 |
| 2024-11-15 | 18.815554 |
| 2024-11-16 | 18.751085 |
| 2024-11-17 | 18.698123 |
| 2024-11-18 | 18.785523 |
| 2024-11-19 | 18.84735 |
| 2024-11-20 | 18.800813 |
| 2024-11-21 | 18.787211 |
| 2024-11-22 | 18.718561 |
| 2024-11-23 | 18.77938 |
| 2024-11-24 | 18.684598 |
| 2024-11-25 | 18.768647 |
| 2024-11-26 | 18.783813 |
| 2024-11-27 | 18.813995 |
| 2024-11-28 | 18.824236 |
| 2024-11-29 | 18.842611 |
| 2024-11-30 | 18.867985 |
| 2024-12-01 | 18.810345 |
| 2024-12-02 | 18.778038 |
| 2024-12-03 | 18.802673 |
| 2024-12-04 | 18.782842 |
| 2024-12-05 | 18.864327 |
| 2024-12-06 | 18.881522 |
| 2024-12-07 | 18.824686 |
| 2024-12-08 | 18.807324 |
| 2024-12-09 | 18.883476 |
| 2024-12-10 | 18.90612 |
| 2024-12-11 | 18.879107 |
| 2024-12-12 | 18.850947 |
| 2024-12-13 | 18.823941 |
| 2024-12-14 | 18.813973 |
| 2024-12-15 | 18.812769 |
| 2024-12-16 | 18.773303 |
| 2024-12-17 | 18.764939 |
| 2024-12-18 | 18.776781 |
| 2024-12-19 | 18.655796 |
| 2024-12-20 | 18.673603 |
| 2024-12-21 | 18.709977 |
| 2024-12-22 | 18.719796 |
| 2024-12-23 | 18.701054 |
| 2024-12-24 | 18.668842 |
| 2024-12-25 | 18.676506 |
| 2024-12-26 | 18.671839 |
| 2024-12-27 | 18.674913 |
| 2024-12-28 | 18.655059 |
| 2024-12-29 | 18.689961 |
| 2024-12-30 | 18.721457 |
| 2024-12-31 | 18.634477 |
| 2025-01-01 | 18.608054 |
| 2025-01-02 | 18.617242 |
| 2025-01-03 | 18.54845 |
| 2025-01-04 | 18.563837 |
| 2025-01-05 | 18.543066 |
| 2025-01-06 | 18.703135 |
| 2025-01-07 | 18.669639 |
| 2025-01-08 | 18.561782 |
| 2025-01-09 | 18.577547 |
| 2025-01-10 | 18.594918 |
| 2025-01-11 | 18.561042 |
| 2025-01-12 | 18.549686 |
| 2025-01-13 | 18.522355 |
| 2025-01-14 | 18.582475 |
| 2025-01-15 | 18.593174 |
| 2025-01-16 | 18.586624 |
| 2025-01-17 | 18.608983 |
| 2025-01-18 | 18.607769 |
| 2025-01-19 | 18.617388 |
| 2025-01-20 | 18.639932 |
| 2025-01-21 | 18.721546 |
| 2025-01-22 | 18.808951 |
| 2025-01-23 | 18.773167 |
| 2025-01-24 | 18.8837 |
| 2025-01-25 | 18.945258 |
| 2025-01-26 | 18.942793 |
| 2025-01-27 | 18.9791 |
| 2025-01-28 | 18.870119 |
| 2025-01-29 | 18.886432 |
| 2025-01-30 | 18.905243 |
| 2025-01-31 | 18.833811 |
| 2025-02-01 | 18.763778 |
| 2025-02-02 | 18.716395 |
| 2025-02-03 | 18.673727 |
| 2025-02-04 | 18.796482 |
| 2025-02-05 | 18.898336 |
| 2025-02-06 | 18.817111 |
| 2025-02-07 | 18.906316 |
| 2025-02-08 | 18.923788 |
| 2025-02-09 | 18.876877 |
| 2025-02-10 | 18.926051 |
| 2025-02-11 | 18.846276 |
| 2025-02-12 | 18.862497 |
| 2025-02-13 | 18.927919 |
| 2025-02-14 | 19.020012 |
| 2025-02-15 | 19.112521 |
| 2025-02-16 | 19.090495 |
| 2025-02-17 | 18.997727 |
| 2025-02-18 | 18.97026 |
| 2025-02-19 | 19.043098 |
| 2025-02-20 | 19.14736 |
| 2025-02-21 | 19.158333 |
| 2025-02-22 | 19.213321 |
| 2025-02-23 | 19.16081 |
| 2025-02-24 | 19.119767 |
| 2025-02-25 | 19.135463 |
| 2025-02-26 | 19.165988 |
| 2025-02-27 | 19.07807 |
| 2025-02-28 | 19.006018 |
| 2025-03-01 | 19.03264 |
| 2025-03-02 | 18.952941 |
| 2025-03-03 | 18.99789 |
| 2025-03-04 | 19.120238 |
| 2025-03-05 | 19.161936 |
| 2025-03-06 | 19.229457 |
| 2025-03-07 | 19.122903 |
| 2025-03-08 | 19.290497 |
| 2025-03-09 | 19.24521 |
| 2025-03-10 | 19.223377 |
| 2025-03-11 | 19.248767 |
| 2025-03-12 | 19.173213 |
| 2025-03-13 | 19.182316 |
| 2025-03-14 | 19.174096 |
| 2025-03-15 | 19.195326 |
| 2025-03-16 | 19.178973 |
| 2025-03-17 | 19.187497 |
| 2025-03-18 | 19.239319 |
| 2025-03-19 | 19.221223 |
| 2025-03-20 | 19.186859 |
| 2025-03-21 | 19.198584 |
| 2025-03-22 | 19.155672 |
| 2025-03-23 | 19.114169 |
| 2025-03-25 | 19.195038 |
| 2025-03-26 | 19.158946 |
| 2025-03-27 | 19.131969 |
| 2025-03-28 | 19.114178 |
| 2025-03-29 | 19.082819 |
| 2025-03-30 | 19.115082 |
| 2025-03-31 | 19.098513 |
| 2025-04-01 | 19.039608 |
| 2025-04-02 | 19.065994 |
| 2025-04-03 | 19.219956 |
| 2025-04-04 | 19.119068 |
| 2025-04-05 | 19.029241 |
| 2025-04-06 | 19.054425 |
| 2025-04-07 | 19.029987 |
| 2025-04-08 | 18.992615 |
| 2025-04-09 | 19.18135 |
| 2025-04-10 | 19.317015 |
| 2025-04-11 | 19.551931 |
| 2025-04-12 | 19.60872 |
| 2025-04-13 | 19.487647 |
| 2025-04-14 | 19.667168 |
| 2025-04-15 | 19.640224 |
| 2025-04-16 | 19.712418 |
| 2025-04-17 | 19.745847 |
| 2025-04-18 | 19.761694 |
| 2025-04-19 | 19.733913 |
| 2025-04-20 | 19.606471 |
| 2025-04-21 | 19.849818 |
| 2025-04-22 | 19.810308 |
| 2025-04-23 | 19.819948 |
| 2025-04-24 | 19.784666 |
| 2025-04-25 | 19.73631 |
| 2025-04-26 | 19.680996 |
| 2025-04-27 | 19.593294 |
| 2025-04-28 | 19.724158 |
| 2025-04-29 | 19.763968 |
| 2025-04-30 | 19.857538 |
| 2025-05-01 | 19.807222 |
| 2025-05-02 | 20.044351 |
| 2025-05-03 | 19.917146 |
| 2025-05-04 | 19.877908 |
| 2025-05-05 | 20.120624 |
| 2025-05-06 | 20.101266 |
| 2025-05-08 | 20.011963 |
| 2025-05-09 | 20.003874 |
| 2025-05-10 | 19.976013 |
| 2025-05-11 | 19.932818 |
| 2025-05-12 | 19.872377 |
| 2025-05-13 | 19.89098 |
| 2025-05-14 | 19.966464 |
| 2025-05-15 | 19.95195 |
| 2025-05-17 | 19.974165 |
| 2025-05-18 | 19.948442 |
| 2025-05-19 | 20.110099 |
| 2025-05-20 | 20.107358 |
| 2025-05-21 | 20.151631 |
| 2025-05-22 | 20.162129 |
| 2025-05-23 | 20.20162 |
| 2025-05-24 | 20.206067 |
| 2025-05-25 | 20.192591 |
| 2025-05-26 | 20.249897 |
| 2025-05-27 | 20.20873 |
| 2025-05-28 | 20.19245 |
| 2025-05-29 | 20.194079 |
| 2025-05-30 | 20.182184 |
| 2025-05-31 | 20.156419 |
| 2025-06-01 | 20.131804 |
| 2025-06-02 | 20.236278 |
| 2025-06-03 | 20.202025 |
| 2025-06-04 | 20.209601 |
| 2025-06-05 | 20.286926 |
| 2025-06-06 | 20.252491 |
| 2025-06-07 | 20.251776 |
| 2025-06-08 | 20.208932 |
| 2025-06-09 | 20.277257 |
| 2025-06-10 | 20.272225 |
| 2025-06-11 | 20.254197 |
| 2025-06-12 | 20.361217 |
| 2025-06-13 | 20.343527 |
| 2025-06-14 | 20.355873 |
| 2025-06-15 | 20.346899 |
| 2025-06-16 | 20.362209 |
| 2025-06-17 | 20.40999 |
| 2025-06-18 | 20.338625 |
| 2025-06-19 | 20.281056 |
| 2025-06-20 | 20.333621 |
| 2025-06-21 | 20.300599 |
| 2025-06-22 | 20.264642 |
| 2025-06-23 | 20.2183 |
| 2025-06-24 | 20.404974 |
| 2025-06-25 | 20.387207 |
| 2025-06-26 | 20.44949 |
| 2025-06-27 | 20.485704 |
| 2025-06-28 | 20.489918 |
| 2025-06-29 | 20.481945 |
| 2025-06-30 | 20.488437 |
| 2025-07-01 | 20.57674 |
| 2025-07-02 | 20.517408 |
| 2025-07-03 | 20.511691 |
| 2025-07-04 | 20.523895 |
| 2025-07-05 | 20.508292 |
| 2025-07-06 | 20.497456 |
| 2025-07-07 | 20.432305 |
| 2025-07-08 | 20.439526 |
| 2025-07-09 | 20.426636 |
| 2025-07-10 | 20.420102 |
| 2025-07-11 | 20.480679 |
| 2025-07-12 | 20.437615 |
| 2025-07-13 | 20.45342 |
| 2025-07-14 | 20.454653 |
| 2025-07-15 | 20.422148 |
| 2025-07-16 | 20.397364 |
| 2025-07-17 | 20.342231 |
| 2025-07-18 | 20.396604 |
| 2025-07-19 | 20.39369 |
| 2025-07-20 | 20.412039 |
| 2025-07-21 | 20.4476 |
| 2025-07-22 | 20.413129 |
| 2025-07-23 | 20.481661 |
| 2025-07-24 | 20.495021 |
| 2025-07-25 | 20.440745 |
| 2025-07-26 | 20.423606 |
| 2025-07-27 | 20.503275 |
| 2025-07-28 | 20.376097 |
| 2025-07-29 | 20.370587 |
| 2025-07-30 | 20.40955 |
| 2025-07-31 | 20.279656 |
| 2025-08-01 | 20.243781 |
| 2025-08-02 | 20.328624 |
| 2025-08-03 | 20.334203 |
| 2025-08-04 | 20.409248 |
| 2025-08-05 | 20.284332 |
| 2025-08-06 | 20.369448 |
| 2025-08-07 | 20.416426 |
| 2025-08-08 | 20.414805 |
| 2025-08-09 | 20.388085 |
| 2025-08-10 | 20.387591 |
| 2025-08-11 | 20.363941 |
| 2025-08-12 | 20.397122 |
| 2025-08-13 | 20.508474 |
| 2025-08-14 | 20.458392 |
| 2025-08-15 | 20.44181 |
| 2025-08-16 | 20.487429 |
| 2025-08-17 | 20.359568 |
| 2025-08-18 | 20.459677 |
| 2025-08-19 | 20.449246 |
| 2025-08-20 | 20.42186 |
| 2025-08-21 | 20.333494 |
| 2025-08-22 | 20.322996 |
| 2025-08-23 | 20.412548 |
| 2025-08-24 | 20.353546 |
| 2025-08-25 | 20.4064 |
| 2025-08-26 | 20.417365 |
| 2025-08-27 | 20.353625 |
| 2025-08-28 | 20.490363 |
| 2025-08-29 | 20.348183 |
| 2025-08-30 | 20.388125 |
| 2025-08-31 | 20.360147 |
| 2025-09-01 | 20.4049 |
| 2025-09-02 | 20.345847 |
| 2025-09-03 | 20.341747 |
| 2025-09-04 | 20.330732 |
| 2025-09-05 | 20.381846 |
| 2025-09-06 | 20.370702 |
| 2025-09-07 | 20.314791 |
| 2025-09-08 | 20.420181 |
| 2025-09-09 | 20.425784 |
| 2025-09-10 | 20.407951 |
| 2025-09-11 | 20.393689 |
| 2025-09-13 | 20.403228 |
| 2025-09-14 | 20.354958 |
| 2025-09-15 | 20.452042 |
| 2025-09-16 | 20.494025 |
| 2025-09-17 | 20.518486 |
| 2025-09-18 | 20.474144 |
| 2025-09-19 | 20.38077 |
| 2025-09-20 | 20.386194 |
| 2025-09-21 | 20.373461 |
| 2025-09-22 | 20.456342 |
| 2025-09-23 | 20.415299 |
| 2025-09-24 | 20.372818 |
| 2025-09-25 | 20.336834 |
| 2025-09-26 | 20.303911 |
| 2025-09-27 | 20.290787 |
| 2025-09-28 | 20.275274 |
| 2025-09-29 | 20.346919 |
| 2025-09-30 | 20.36921 |
| 2025-10-01 | 20.395192 |
| 2025-10-02 | 20.417213 |
| 2025-10-03 | 20.335974 |
| 2025-10-04 | 20.327234 |
| 2025-10-05 | 20.315193 |
| 2025-10-06 | 20.272679 |
| 2025-10-07 | 20.280693 |
| 2025-10-08 | 20.253677 |
| 2025-10-09 | 20.250163 |
| 2025-10-10 | 20.246474 |
| 2025-10-11 | 20.204624 |
| 2025-10-12 | 20.202945 |
| 2025-10-13 | 20.199004 |
| 2025-10-14 | 20.180664 |
| 2025-10-15 | 20.22586 |
| 2025-10-16 | 20.244938 |
| 2025-10-17 | 20.256927 |
| 2025-10-18 | 20.243656 |
| 2025-10-19 | 20.24448 |
| 2025-10-20 | 20.292102 |
| 2025-10-21 | 20.245134 |
| 2025-10-22 | 20.209382 |
| 2025-10-23 | 20.175801 |
| 2025-10-24 | 20.198839 |
| 2025-10-25 | 20.228874 |
| 2025-10-26 | 20.236836 |
| 2025-10-27 | 20.23866 |
| 2025-10-28 | 20.256597 |
| 2025-10-29 | 20.336239 |
| 2025-10-30 | 20.182738 |
| 2025-10-31 | 20.194617 |
| 2025-11-01 | 20.234425 |
| 2025-11-02 | 20.230465 |
| 2025-11-03 | 20.156894 |
| 2025-11-04 | 20.140756 |
| 2025-11-05 | 20.145268 |
| 2025-11-06 | 20.177276 |
| 2025-11-07 | 20.219019 |
| 2025-11-08 | 20.216484 |
| 2025-11-09 | 20.209809 |
| 2025-11-10 | 20.170836 |
| 2025-11-11 | 20.215092 |
| 2025-11-12 | 20.191146 |
| 2025-11-13 | 20.237345 |
| 2025-11-14 | 20.256081 |
| 2025-11-15 | 20.259787 |
| 2025-11-16 | 20.253173 |
| 2025-11-17 | 20.196912 |
| 2025-11-18 | 20.191996 |
| 2025-11-19 | 20.175912 |
| 2025-11-20 | 20.081725 |
| 2025-11-21 | 20.125084 |
| 2025-11-22 | 20.144651 |
| 2025-11-23 | 20.130163 |
| 2025-11-24 | 20.211989 |
| 2025-11-25 | 20.201485 |
| 2025-11-26 | 20.25309 |
| 2025-11-27 | 20.238582 |
| 2025-11-28 | 20.276747 |
| 2025-11-29 | 20.311082 |
| 2025-11-30 | 20.312879 |
| 2025-12-01 | 20.333179 |
| 2025-12-02 | 20.296429 |
| 2025-12-03 | 20.341272 |
| 2025-12-04 | 20.303159 |
| 2025-12-05 | 20.312807 |
| 2025-12-06 | 20.30541 |
| 2025-12-07 | 20.328873 |
| 2025-12-08 | 20.303995 |
| 2025-12-09 | 20.304044 |
| 2025-12-11 | 20.316216 |
| 2025-12-12 | 20.351827 |
| 2025-12-13 | 20.337822 |
| 2025-12-14 | 20.395791 |
| 2025-12-15 | 20.421488 |
| 2025-12-16 | 20.437436 |
| 2025-12-17 | 20.405412 |
| 2025-12-18 | 20.391142 |
| 2025-12-19 | 20.370353 |
| 2025-12-20 | 20.400674 |
| 2025-12-21 | 20.414667 |
| 2025-12-22 | 20.419952 |
| 2025-12-23 | 20.472212 |
| 2025-12-24 | 20.528072 |
| 2025-12-25 | 20.534818 |
| 2025-12-26 | 20.528104 |
| 2025-12-27 | 20.524258 |
| 2025-12-28 | 20.533848 |
| 2025-12-29 | 20.511474 |
| 2025-12-30 | 20.541966 |
| 2025-12-31 | 20.539494 |
| 2026-01-01 | 20.57381 |
| 2026-01-02 | 20.504196 |
| 2026-01-03 | 20.521077 |
| 2026-01-04 | 20.519603 |
| 2026-01-05 | 20.494252 |
| 2026-01-06 | 20.606361 |
| 2026-01-07 | 20.601404 |
| 2026-01-08 | 20.547246 |
| 2026-01-09 | 20.496131 |
| 2026-01-10 | 20.518504 |
| 2026-01-11 | 20.572637 |
| 2026-01-12 | 20.571402 |
| 2026-01-13 | 20.543968 |
| 2026-01-14 | 20.507572 |
| 2026-01-15 | 20.53587 |
| 2026-01-16 | 20.502293 |
| 2026-01-17 | 20.515355 |
| 2026-01-18 | 20.521356 |
| 2026-01-19 | 20.521265 |
| 2026-01-20 | 20.545811 |
| 2026-01-21 | 20.575337 |
| 2026-01-22 | 20.552197 |
| 2026-01-23 | 20.645564 |
| 2026-01-24 | 20.775467 |
| 2026-01-25 | 20.807791 |
| 2026-01-26 | 20.715787 |
| 2026-01-27 | 20.830963 |
| 2026-01-28 | 20.928398 |
| 2026-01-29 | 20.870094 |
| 2026-01-30 | 20.819919 |
| 2026-01-31 | 20.813815 |
| 2026-02-01 | 20.824297 |
| 2026-02-02 | 20.817841 |
| 2026-02-03 | 20.818211 |
| 2026-02-04 | 20.751836 |
| 2026-02-05 | 20.753984 |
| 2026-02-06 | 20.773496 |
| 2026-02-07 | 20.808864 |
| 2026-02-08 | 20.796728 |
| 2026-02-09 | 20.853536 |
| 2026-02-10 | 20.891932 |
| 2026-02-11 | 20.987154 |
| 2026-02-12 | 20.988228 |
| 2026-02-13 | 20.92224 |
| 2026-02-14 | 20.996223 |
| 2026-02-15 | 20.983545 |
| 2026-02-16 | 20.932033 |
| 2026-02-17 | 20.94077 |
| 2026-02-18 | 20.920841 |
| 2026-02-19 | 20.875016 |
| 2026-02-20 | 20.867637 |
| 2026-02-21 | 20.93429 |
| 2026-02-22 | 20.930916 |
| 2026-02-23 | 20.838622 |
| 2026-02-24 | 20.865082 |
| 2026-02-25 | 20.924346 |
| 2026-02-26 | 20.930937 |
| 2026-02-27 | 20.950172 |
| 2026-02-28 | 20.96844 |
| 2026-03-01 | 20.919224 |
| 2026-03-02 | 20.7974 |
| 2026-03-03 | 20.737133 |
| 2026-03-04 | 20.771392 |
| 2026-03-05 | 20.727438 |
| 2026-03-06 | 20.65849 |
| 2026-03-07 | 20.73942 |
| 2026-03-08 | 20.713104 |
| 2026-03-09 | 20.702951 |
| 2026-03-10 | 20.794776 |
| 2026-03-11 | 20.784631 |
| 2026-03-12 | 20.778462 |
| 2026-03-13 | 20.715052 |
| 2026-03-14 | 20.679514 |
| 2026-03-15 | 20.685447 |
| 2026-03-16 | 20.724958 |
| 2026-03-17 | 20.772319 |
| 2026-03-18 | 20.670115 |
| 2026-03-19 | 20.680524 |
| 2026-03-20 | 20.694303 |
| 2026-03-21 | 20.676501 |
| 2026-03-22 | 20.712908 |
| 2026-03-23 | 20.765773 |
| 2026-03-24 | 20.674378 |
| 2026-03-25 | 20.723295 |
| 2026-03-26 | 20.680093 |
| 2026-03-27 | 20.609547 |
| 2026-03-28 | 20.506113 |
| 2026-03-29 | 20.591295 |
| 2026-03-30 | 20.590299 |
| 2026-03-31 | 20.62576 |
| 2026-04-01 | 20.738359 |
| 2026-04-02 | 20.703708 |
| 2026-04-03 | 20.639847 |
| 2026-04-04 | 20.640383 |
| 2026-04-05 | 20.636521 |
| 2026-04-06 | 20.671522 |
| 2026-04-07 | 20.664699 |
| 2026-04-08 | 20.865577 |
| 2026-04-09 | 20.888424 |
| 2026-04-10 | 20.903974 |
| 2026-04-11 | 20.881378 |
| 2026-04-12 | 20.789244 |
| 2026-04-13 | 20.778353 |
| 2026-04-14 | 20.934514 |
| 2026-04-15 | 20.882157 |
| 2026-04-16 | 20.830633 |
| 2026-04-17 | 20.88115 |
| 2026-04-18 | 20.959223 |
| 2026-04-19 | 20.931839 |
| 2026-04-20 | 20.967548 |
| 2026-04-21 | 20.876325 |
| 2026-04-22 | 20.886464 |
| 2026-04-23 | 20.896372 |
| 2026-04-24 | 20.855796 |
| 2026-04-25 | 20.789314 |
| 2026-04-26 | 20.782624 |
| 2026-04-27 | 20.843464 |
| 2026-04-28 | 20.841201 |
| 2026-04-29 | 20.840764 |
| 2026-04-30 | 20.850851 |
| 2026-05-01 | 20.91235 |
| 2026-05-02 | 20.918049 |
| 2026-05-03 | 20.924242 |
| 2026-05-04 | 20.865031 |
| 2026-05-05 | 20.850779 |
| 2026-05-06 | 20.915969 |
| 2026-05-07 | 21.076446 |
| 2026-05-08 | 21.036483 |
| 2026-05-09 | 21.005532 |
| 2026-05-10 | 20.915842 |
| 2026-05-11 | 20.881742 |
| 2026-05-12 | 20.898887 |
| 2026-05-14 | 20.889213 |
| 2026-05-15 | 20.871957 |
| 2026-05-16 | 20.785511 |
| 2026-05-17 | 20.821083 |
| 2026-05-18 | 20.838072 |
| 2026-05-19 | 20.7643 |
| 2026-05-20 | 20.774635 |
| 2026-05-21 | 20.780214 |
| 2026-05-23 | 20.790257 |
| 2026-05-24 | 20.854323 |
| 2026-05-25 | 20.811997 |
| 2026-05-26 | 20.812104 |
| 2026-05-27 | 20.831345 |
| 2026-05-28 | 20.784412 |
| 2026-05-29 | 20.79666 |
| 2026-05-30 | 20.82127 |
| 2026-05-31 | 20.896027 |
| 2026-06-01 | 20.828308 |
| 2026-06-02 | 20.833388 |
| 2026-06-03 | 20.746356 |
| 2026-06-04 | 20.76072 |
| 2026-06-05 | 20.754136 |
| 2026-06-06 | 20.729152 |
| 2026-06-09 | 20.780924 |
| 2026-06-10 | 20.75525 |
| 2026-06-11 | 20.76315 |
| 2026-06-12 | 20.812297 |
| 2026-06-13 | 20.809072 |
| 2026-06-14 | 20.793992 |
| 2026-06-15 | 20.85506 |
| 2026-06-16 | 20.843166 |
| 2026-06-17 | 20.843052 |
| 2026-06-18 | 20.694042 |
| 2026-06-19 | 20.694215 |
| 2026-06-20 | 20.686953 |
| 2026-06-21 | 20.69029 |
| 2026-06-22 | 20.691374 |
| 2026-06-23 | 20.625171 |
| 2026-06-24 | 20.574019 |
| 2026-06-25 | 20.627532 |
| 2026-06-26 | 20.657242 |
| 2026-06-27 | 20.667793 |
| 2026-06-28 | 20.673314 |
| 2026-06-29 | 20.699257 |
| 2026-06-30 | 20.655317 |
| 2026-07-01 | 20.624517 |
| 2026-07-02 | 20.278276 |
| 2026-07-03 | 20.669837 |
| 2026-07-04 | 20.728747 |
| 2026-07-05 | 20.725127 |
| 2026-07-06 | 20.69794 |
| 2026-07-07 | 20.712435 |
| 2026-07-08 | 20.707863 |
| 2026-07-09 | 20.69038 |
| 2026-07-10 | 20.72293 |
| 2026-07-11 | 20.733269 |
| 2026-07-12 | 20.721098 |
| 2026-07-13 | 20.744711 |
| 2026-07-14 | 20.744525 |
| 2026-07-15 | 20.689861 |
| 2026-07-16 | 20.720972 |
| 2026-07-17 | 20.7493 |
| 2026-07-18 | 20.746474 |
| 2026-07-19 | 20.744788 |
| 2026-07-20 | 20.740524 |
| 2026-07-21 | 20.76799 |
| 2026-07-22 | 20.752578 |
| 2026-07-23 | 20.724416 |
| 2026-07-24 | 20.748319 |
| 2026-07-25 | 20.75881 |
| 2026-07-26 | 20.773758 |
| 2026-07-27 | 20.745027 |
| 2026-07-28 | 20.743034 |
| 2026-07-29 | 20.756886 |
| 2026-07-30 | 20.798175 |
| 2026-07-31 | 20.874256 |
| 2026-08-01 | 20.880264 |
| 2026-08-02 | 20.934435 |
| 2026-08-03 | 20.919536 |
| 2026-08-04 | 20.914655 |
| 2026-08-05 | 20.90063 |
| 2026-08-06 | 20.91724 |
| 2026-08-07 | 20.942535 |
| 2026-08-08 | 20.981871 |
| 2026-08-09 | 21.004236 |
| 2026-08-10 | 20.968283 |
| 2026-08-11 | 20.954184 |
| 2026-08-12 | 20.966141 |
| 2026-08-13 | 20.9788 |
| 2026-08-14 | 20.97716 |
| 2026-08-15 | 20.950193 |
| 2026-08-16 | 20.990919 |
| 2026-08-17 | 20.980968 |
| 2026-08-18 | 20.987804 |
| 2026-08-20 | 21.01497 |
| 2026-08-21 | 21.152421 |
| 2026-08-22 | 21.171357 |
| 2026-08-23 | 21.170873 |
| 2026-08-24 | 21.149273 |
| 2026-08-25 | 21.109531 |
| 2026-08-26 | 21.114977 |
| 2026-08-27 | 21.107183 |
| 2026-08-28 | 21.111751 |
| 2026-08-29 | 21.089588 |
| 2026-08-30 | 21.099204 |
| 2026-08-31 | 21.098866 |
| 2026-09-01 | 21.096681 |
| 2026-09-02 | 21.097339 |
| 2026-09-03 | 21.149688 |
| 2026-09-04 | 21.210379 |
| 2026-09-05 | 21.193249 |
| 2026-09-06 | 21.218513 |
| 2026-09-07 | 21.195372 |
| 2026-09-08 | 21.199223 |
| 2026-09-09 | 21.230125 |
| 2026-09-10 | 21.187105 |
| 2026-09-11 | 21.16269 |
| 2026-09-12 | 21.190571 |
| 2026-09-13 | 21.237564 |
| 2026-09-14 | 21.112107 |
| 2026-09-15 | 21.115102 |
| 2026-09-16 | 21.10107 |
| 2026-09-17 | 21.076363 |
| 2026-09-18 | 21.056865 |
| 2026-09-19 | 21.091083 |
| 2026-09-20 | 21.08619 |
| 2026-09-21 | 21.072434 |
| 2026-09-22 | 21.084755 |
| 2026-09-23 | 21.012602 |
| 2026-09-24 | 20.999311 |
| 2026-09-25 | 21.011703 |
| 2026-09-26 | 21.064424 |
| 2026-09-27 | 21.056852 |
| 2026-09-28 | 21.007055 |
| 2026-09-30 | 21.022338 |
| 2026-10-02 | 20.974716 |
| 2026-10-03 | 21.045134 |
| 2026-10-05 | 21.019751 |
| 2026-10-06 | 20.995365 |
| 2026-10-07 | 20.964562 |
| 2026-10-08 | 20.930574 |
| 2026-10-09 | 20.946296 |
| 2026-10-10 | 21.024454 |
| 2026-10-11 | 21.025109 |
| 2026-10-12 | 20.965025 |
| 2026-10-13 | 20.973214 |
| 2026-10-14 | 20.933217 |
| 2026-10-15 | 20.978707 |
| 2026-10-16 | 21.032588 |
| 2026-10-17 | 21.050049 |
| 2026-10-18 | 21.030382 |
| 2026-10-19 | 21.011078 |
| 2026-10-20 | 20.991549 |
| 2026-10-21 | 21.008706 |
| 2026-10-22 | 21.01294 |
| 2026-10-23 | 20.990825 |
| 2026-10-24 | 21.08169 |
| 2026-10-25 | 21.073621 |
| 2026-10-26 | 20.940217 |
| 2026-10-27 | 20.970974 |
| 2026-10-28 | 20.99363 |
| 2026-10-29 | 20.954749 |
| 2026-10-30 | 21.053854 |
| 2026-10-31 | 21.085708 |
| 2026-11-01 | 21.085708 |
High
21.2376
Low
18.5224
Average
20.2009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/HNL API questions
How do I get the SGD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/HNL rate in rates.HNL.
How far back does SGD/HNL historical data go?
Daily SGD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.