SGD to HKD exchange rate API
Singapore Dollar to Hong Kong Dollar · quoted 2026-10-15
6.1216
▲ +3.15% over 2Y
1 SGD = 6.1216 HKD · 1 HKD = 0.16336 SGD · Get this rate via the API
1 SGD buys 6.1216 HKD as of 2026-10-15, so 1 HKD buys 0.16336 SGD. Over the last 2 years, SGD/HKD traded between 5.6682 and 6.2073, averaged 6.0122 and rose 3.15%. The API holds daily SGD/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 5.934415 |
| 2024-10-16 | 5.936343 |
| 2024-10-17 | 5.92364 |
| 2024-10-18 | 5.919917 |
| 2024-10-19 | 5.930372 |
| 2024-10-20 | 5.931314 |
| 2024-10-21 | 5.921031 |
| 2024-10-22 | 5.91034 |
| 2024-10-23 | 5.875956 |
| 2024-10-24 | 5.889959 |
| 2024-10-25 | 5.885935 |
| 2024-10-26 | 5.878663 |
| 2024-10-27 | 5.885051 |
| 2024-10-28 | 5.878341 |
| 2024-10-29 | 5.859595 |
| 2024-10-30 | 5.865726 |
| 2024-10-31 | 5.884261 |
| 2024-11-01 | 5.882436 |
| 2024-11-02 | 5.867084 |
| 2024-11-03 | 5.873206 |
| 2024-11-04 | 5.90422 |
| 2024-11-05 | 5.901125 |
| 2024-11-06 | 5.823615 |
| 2024-11-07 | 5.878665 |
| 2024-11-08 | 5.876433 |
| 2024-11-09 | 5.863751 |
| 2024-11-10 | 5.862754 |
| 2024-11-11 | 5.833065 |
| 2024-11-12 | 5.814278 |
| 2024-11-13 | 5.816943 |
| 2024-11-14 | 5.783069 |
| 2024-11-15 | 5.807077 |
| 2024-11-16 | 5.800517 |
| 2024-11-17 | 5.801785 |
| 2024-11-18 | 5.790218 |
| 2024-11-19 | 5.81339 |
| 2024-11-20 | 5.800324 |
| 2024-11-21 | 5.791926 |
| 2024-11-22 | 5.775405 |
| 2024-11-23 | 5.774816 |
| 2024-11-24 | 5.784999 |
| 2024-11-25 | 5.779943 |
| 2024-11-26 | 5.784641 |
| 2024-11-27 | 5.792677 |
| 2024-11-28 | 5.792167 |
| 2024-11-29 | 5.806273 |
| 2024-11-30 | 5.807559 |
| 2024-12-01 | 5.809504 |
| 2024-12-02 | 5.782501 |
| 2024-12-03 | 5.786281 |
| 2024-12-04 | 5.777859 |
| 2024-12-05 | 5.803937 |
| 2024-12-06 | 5.807397 |
| 2024-12-07 | 5.793647 |
| 2024-12-08 | 5.79336 |
| 2024-12-09 | 5.803771 |
| 2024-12-10 | 5.798133 |
| 2024-12-11 | 5.786952 |
| 2024-12-12 | 5.782182 |
| 2024-12-13 | 5.771137 |
| 2024-12-14 | 5.765446 |
| 2024-12-15 | 5.765402 |
| 2024-12-16 | 5.759192 |
| 2024-12-17 | 5.752134 |
| 2024-12-18 | 5.753191 |
| 2024-12-19 | 5.716865 |
| 2024-12-20 | 5.721344 |
| 2024-12-21 | 5.738814 |
| 2024-12-22 | 5.736607 |
| 2024-12-23 | 5.726228 |
| 2024-12-24 | 5.7147 |
| 2024-12-25 | 5.715719 |
| 2024-12-26 | 5.716321 |
| 2024-12-27 | 5.713984 |
| 2024-12-28 | 5.714147 |
| 2024-12-29 | 5.713206 |
| 2024-12-30 | 5.722507 |
| 2024-12-31 | 5.696554 |
| 2025-01-01 | 5.687756 |
| 2025-01-02 | 5.695907 |
| 2025-01-03 | 5.677177 |
| 2025-01-04 | 5.675416 |
| 2025-01-05 | 5.677005 |
| 2025-01-06 | 5.71958 |
| 2025-01-07 | 5.711944 |
| 2025-01-08 | 5.676646 |
| 2025-01-09 | 5.68636 |
| 2025-01-10 | 5.692876 |
| 2025-01-11 | 5.679591 |
| 2025-01-12 | 5.678429 |
| 2025-01-13 | 5.66824 |
| 2025-01-14 | 5.682602 |
| 2025-01-15 | 5.692454 |
| 2025-01-16 | 5.689996 |
| 2025-01-17 | 5.694383 |
| 2025-01-18 | 5.690843 |
| 2025-01-19 | 5.690651 |
| 2025-01-20 | 5.704412 |
| 2025-01-21 | 5.727805 |
| 2025-01-22 | 5.756903 |
| 2025-01-23 | 5.742173 |
| 2025-01-24 | 5.772457 |
| 2025-01-25 | 5.785827 |
| 2025-01-26 | 5.7843 |
| 2025-01-27 | 5.800693 |
| 2025-01-28 | 5.7634 |
| 2025-01-29 | 5.764146 |
| 2025-01-30 | 5.769506 |
| 2025-01-31 | 5.747642 |
| 2025-02-01 | 5.742588 |
| 2025-02-02 | 5.713968 |
| 2025-02-03 | 5.70964 |
| 2025-02-04 | 5.743062 |
| 2025-02-05 | 5.775423 |
| 2025-02-06 | 5.75091 |
| 2025-02-07 | 5.764782 |
| 2025-02-08 | 5.755071 |
| 2025-02-09 | 5.756911 |
| 2025-02-10 | 5.754369 |
| 2025-02-11 | 5.748625 |
| 2025-02-12 | 5.75647 |
| 2025-02-13 | 5.766837 |
| 2025-02-14 | 5.803731 |
| 2025-02-15 | 5.811932 |
| 2025-02-16 | 5.810851 |
| 2025-02-17 | 5.799363 |
| 2025-02-18 | 5.787619 |
| 2025-02-19 | 5.792975 |
| 2025-02-20 | 5.814907 |
| 2025-02-21 | 5.811563 |
| 2025-02-22 | 5.814129 |
| 2025-02-23 | 5.815573 |
| 2025-02-24 | 5.810316 |
| 2025-02-25 | 5.809714 |
| 2025-02-26 | 5.808053 |
| 2025-02-27 | 5.797282 |
| 2025-02-28 | 5.76904 |
| 2025-03-01 | 5.756657 |
| 2025-03-02 | 5.756532 |
| 2025-03-03 | 5.769603 |
| 2025-03-04 | 5.798602 |
| 2025-03-05 | 5.811205 |
| 2025-03-06 | 5.833183 |
| 2025-03-07 | 5.838663 |
| 2025-03-08 | 5.838448 |
| 2025-03-09 | 5.841502 |
| 2025-03-10 | 5.835482 |
| 2025-03-11 | 5.833095 |
| 2025-03-12 | 5.822194 |
| 2025-03-13 | 5.811585 |
| 2025-03-14 | 5.82244 |
| 2025-03-15 | 5.827146 |
| 2025-03-16 | 5.826118 |
| 2025-03-17 | 5.833842 |
| 2025-03-18 | 5.832851 |
| 2025-03-19 | 5.829135 |
| 2025-03-20 | 5.815764 |
| 2025-03-21 | 5.82383 |
| 2025-03-22 | 5.819077 |
| 2025-03-23 | 5.822241 |
| 2025-03-24 | 5.810845 |
| 2025-03-25 | 5.820597 |
| 2025-03-26 | 5.809684 |
| 2025-03-27 | 5.803947 |
| 2025-03-28 | 5.799879 |
| 2025-03-29 | 5.797797 |
| 2025-03-30 | 5.799531 |
| 2025-03-31 | 5.794476 |
| 2025-04-01 | 5.792369 |
| 2025-04-02 | 5.794527 |
| 2025-04-03 | 5.830249 |
| 2025-04-04 | 5.804715 |
| 2025-04-05 | 5.779541 |
| 2025-04-06 | 5.772677 |
| 2025-04-07 | 5.769485 |
| 2025-04-08 | 5.760463 |
| 2025-04-09 | 5.754554 |
| 2025-04-10 | 5.807158 |
| 2025-04-11 | 5.869133 |
| 2025-04-12 | 5.882456 |
| 2025-04-13 | 5.877807 |
| 2025-04-14 | 5.892794 |
| 2025-04-15 | 5.916057 |
| 2025-04-16 | 5.904059 |
| 2025-04-17 | 5.917145 |
| 2025-04-18 | 5.919739 |
| 2025-04-19 | 5.92068 |
| 2025-04-20 | 5.916978 |
| 2025-04-21 | 5.949793 |
| 2025-04-22 | 5.930784 |
| 2025-04-23 | 5.919862 |
| 2025-04-24 | 5.913966 |
| 2025-04-25 | 5.900136 |
| 2025-04-26 | 5.90223 |
| 2025-04-27 | 5.899391 |
| 2025-04-28 | 5.903976 |
| 2025-04-29 | 5.924335 |
| 2025-04-30 | 5.93674 |
| 2025-05-01 | 5.922659 |
| 2025-05-02 | 5.982579 |
| 2025-05-03 | 5.963989 |
| 2025-05-04 | 5.969061 |
| 2025-05-05 | 6.01334 |
| 2025-05-06 | 6.011576 |
| 2025-05-07 | 6.008112 |
| 2025-05-08 | 5.99495 |
| 2025-05-09 | 5.994451 |
| 2025-05-10 | 5.997735 |
| 2025-05-11 | 5.992887 |
| 2025-05-12 | 5.964986 |
| 2025-05-13 | 5.973452 |
| 2025-05-14 | 6.009683 |
| 2025-05-15 | 6.010808 |
| 2025-05-16 | 6.016786 |
| 2025-05-17 | 6.004648 |
| 2025-05-18 | 6.014053 |
| 2025-05-19 | 6.041163 |
| 2025-05-20 | 6.03844 |
| 2025-05-21 | 6.071015 |
| 2025-05-22 | 6.060956 |
| 2025-05-23 | 6.080934 |
| 2025-05-24 | 6.097598 |
| 2025-05-25 | 6.092324 |
| 2025-05-26 | 6.104314 |
| 2025-05-27 | 6.086919 |
| 2025-05-28 | 6.081034 |
| 2025-05-29 | 6.078642 |
| 2025-05-30 | 6.077089 |
| 2025-05-31 | 6.078238 |
| 2025-06-01 | 6.072847 |
| 2025-06-02 | 6.099414 |
| 2025-06-03 | 6.086618 |
| 2025-06-04 | 6.085776 |
| 2025-06-05 | 6.107591 |
| 2025-06-06 | 6.098212 |
| 2025-06-07 | 6.093015 |
| 2025-06-08 | 6.087889 |
| 2025-06-09 | 6.101594 |
| 2025-06-10 | 6.104117 |
| 2025-06-11 | 6.098954 |
| 2025-06-12 | 6.137309 |
| 2025-06-13 | 6.115043 |
| 2025-06-14 | 6.122568 |
| 2025-06-15 | 6.122328 |
| 2025-06-16 | 6.132089 |
| 2025-06-17 | 6.128437 |
| 2025-06-18 | 6.109218 |
| 2025-06-19 | 6.09326 |
| 2025-06-20 | 6.10874 |
| 2025-06-21 | 6.103175 |
| 2025-06-22 | 6.093185 |
| 2025-06-23 | 6.072899 |
| 2025-06-24 | 6.133558 |
| 2025-06-25 | 6.129674 |
| 2025-06-26 | 6.153844 |
| 2025-06-27 | 6.15255 |
| 2025-06-28 | 6.153568 |
| 2025-06-29 | 6.151642 |
| 2025-06-30 | 6.157621 |
| 2025-07-01 | 6.176894 |
| 2025-07-02 | 6.158993 |
| 2025-07-03 | 6.164633 |
| 2025-07-04 | 6.161088 |
| 2025-07-05 | 6.162587 |
| 2025-07-06 | 6.159286 |
| 2025-07-07 | 6.138289 |
| 2025-07-08 | 6.136085 |
| 2025-07-09 | 6.126426 |
| 2025-07-10 | 6.132165 |
| 2025-07-11 | 6.130006 |
| 2025-07-12 | 6.130868 |
| 2025-07-13 | 6.128363 |
| 2025-07-14 | 6.128766 |
| 2025-07-15 | 6.123036 |
| 2025-07-16 | 6.108317 |
| 2025-07-17 | 6.097896 |
| 2025-07-18 | 6.11919 |
| 2025-07-19 | 6.110433 |
| 2025-07-20 | 6.105878 |
| 2025-07-21 | 6.127937 |
| 2025-07-22 | 6.126144 |
| 2025-07-23 | 6.146024 |
| 2025-07-24 | 6.147695 |
| 2025-07-25 | 6.126967 |
| 2025-07-26 | 6.127387 |
| 2025-07-27 | 6.126864 |
| 2025-07-28 | 6.112313 |
| 2025-07-29 | 6.091579 |
| 2025-07-30 | 6.087188 |
| 2025-07-31 | 6.052613 |
| 2025-08-01 | 6.044227 |
| 2025-08-02 | 6.088069 |
| 2025-08-03 | 6.087897 |
| 2025-08-04 | 6.097458 |
| 2025-08-05 | 6.092978 |
| 2025-08-06 | 6.10196 |
| 2025-08-07 | 6.112426 |
| 2025-08-08 | 6.108358 |
| 2025-08-09 | 6.109994 |
| 2025-08-10 | 6.107771 |
| 2025-08-11 | 6.102068 |
| 2025-08-12 | 6.101871 |
| 2025-08-13 | 6.132822 |
| 2025-08-14 | 6.122004 |
| 2025-08-15 | 6.098282 |
| 2025-08-16 | 6.099082 |
| 2025-08-17 | 6.101077 |
| 2025-08-18 | 6.09511 |
| 2025-08-19 | 6.080258 |
| 2025-08-20 | 6.07974 |
| 2025-08-21 | 6.069749 |
| 2025-08-22 | 6.067802 |
| 2025-08-23 | 6.09515 |
| 2025-08-24 | 6.097269 |
| 2025-08-25 | 6.087616 |
| 2025-08-26 | 6.070711 |
| 2025-08-27 | 6.038213 |
| 2025-08-28 | 6.075303 |
| 2025-08-29 | 6.063725 |
| 2025-08-30 | 6.072107 |
| 2025-08-31 | 6.071499 |
| 2025-09-01 | 6.073072 |
| 2025-09-02 | 6.063293 |
| 2025-09-03 | 6.054546 |
| 2025-09-04 | 6.049958 |
| 2025-09-05 | 6.066002 |
| 2025-09-06 | 6.066401 |
| 2025-09-07 | 6.066233 |
| 2025-09-08 | 6.068387 |
| 2025-09-09 | 6.077348 |
| 2025-09-10 | 6.072388 |
| 2025-09-11 | 6.062674 |
| 2025-09-12 | 6.06289 |
| 2025-09-13 | 6.062095 |
| 2025-09-14 | 6.062337 |
| 2025-09-15 | 6.073661 |
| 2025-09-16 | 6.089869 |
| 2025-09-17 | 6.091259 |
| 2025-09-18 | 6.076695 |
| 2025-09-19 | 6.051059 |
| 2025-09-20 | 6.055876 |
| 2025-09-21 | 6.053583 |
| 2025-09-22 | 6.057567 |
| 2025-09-23 | 6.057739 |
| 2025-09-24 | 6.043231 |
| 2025-09-25 | 6.033969 |
| 2025-09-26 | 6.015303 |
| 2025-09-27 | 6.022051 |
| 2025-09-28 | 6.018708 |
| 2025-09-29 | 6.029088 |
| 2025-09-30 | 6.032288 |
| 2025-10-01 | 6.036458 |
| 2025-10-02 | 6.04601 |
| 2025-10-03 | 6.035957 |
| 2025-10-04 | 6.034862 |
| 2025-10-05 | 6.029576 |
| 2025-10-06 | 6.018008 |
| 2025-10-07 | 6.019162 |
| 2025-10-08 | 6.007436 |
| 2025-10-09 | 6.003058 |
| 2025-10-10 | 5.997472 |
| 2025-10-11 | 5.999496 |
| 2025-10-12 | 6.000893 |
| 2025-10-13 | 5.988287 |
| 2025-10-14 | 5.973468 |
| 2025-10-15 | 5.996019 |
| 2025-10-16 | 5.996758 |
| 2025-10-17 | 5.998812 |
| 2025-10-18 | 5.997063 |
| 2025-10-19 | 5.997968 |
| 2025-10-20 | 6.001858 |
| 2025-10-21 | 5.989243 |
| 2025-10-22 | 5.982194 |
| 2025-10-23 | 5.979823 |
| 2025-10-24 | 5.979324 |
| 2025-10-25 | 5.98202 |
| 2025-10-26 | 5.984016 |
| 2025-10-27 | 5.992448 |
| 2025-10-28 | 5.994364 |
| 2025-10-29 | 6.003319 |
| 2025-10-30 | 5.962918 |
| 2025-10-31 | 5.970277 |
| 2025-11-01 | 5.973214 |
| 2025-11-02 | 5.973065 |
| 2025-11-03 | 5.96157 |
| 2025-11-04 | 5.950442 |
| 2025-11-05 | 5.95026 |
| 2025-11-06 | 5.961707 |
| 2025-11-07 | 5.972766 |
| 2025-11-08 | 5.976152 |
| 2025-11-09 | 5.974581 |
| 2025-11-10 | 5.966898 |
| 2025-11-11 | 5.97133 |
| 2025-11-12 | 5.964991 |
| 2025-11-13 | 5.975776 |
| 2025-11-14 | 5.983014 |
| 2025-11-15 | 5.98566 |
| 2025-11-16 | 5.985384 |
| 2025-11-17 | 5.96861 |
| 2025-11-18 | 5.978467 |
| 2025-11-19 | 5.971667 |
| 2025-11-20 | 5.954436 |
| 2025-11-21 | 5.952807 |
| 2025-11-22 | 5.956447 |
| 2025-11-23 | 5.95488 |
| 2025-11-24 | 5.966127 |
| 2025-11-25 | 5.97307 |
| 2025-11-26 | 5.991218 |
| 2025-11-27 | 5.992286 |
| 2025-11-28 | 5.998135 |
| 2025-11-29 | 6.003272 |
| 2025-11-30 | 6.004244 |
| 2025-12-01 | 6.020777 |
| 2025-12-02 | 5.999469 |
| 2025-12-03 | 6.01457 |
| 2025-12-04 | 6.007345 |
| 2025-12-05 | 6.009815 |
| 2025-12-06 | 6.008912 |
| 2025-12-07 | 6.009094 |
| 2025-12-08 | 6.002585 |
| 2025-12-09 | 6.000931 |
| 2025-12-10 | 6.003849 |
| 2025-12-11 | 6.017957 |
| 2025-12-12 | 6.027721 |
| 2025-12-13 | 6.025937 |
| 2025-12-14 | 6.025545 |
| 2025-12-15 | 6.037894 |
| 2025-12-16 | 6.036442 |
| 2025-12-17 | 6.023444 |
| 2025-12-18 | 6.027498 |
| 2025-12-19 | 6.017963 |
| 2025-12-20 | 6.018522 |
| 2025-12-21 | 6.020654 |
| 2025-12-22 | 6.030497 |
| 2025-12-23 | 6.049895 |
| 2025-12-24 | 6.055833 |
| 2025-12-25 | 6.057063 |
| 2025-12-26 | 6.053112 |
| 2025-12-27 | 6.050652 |
| 2025-12-28 | 6.049646 |
| 2025-12-29 | 6.048606 |
| 2025-12-30 | 6.062342 |
| 2025-12-31 | 6.055217 |
| 2026-01-01 | 6.056416 |
| 2026-01-02 | 6.057507 |
| 2026-01-03 | 6.057806 |
| 2026-01-04 | 6.057514 |
| 2026-01-05 | 6.047544 |
| 2026-01-06 | 6.084628 |
| 2026-01-07 | 6.076411 |
| 2026-01-08 | 6.067423 |
| 2026-01-09 | 6.057328 |
| 2026-01-10 | 6.054998 |
| 2026-01-11 | 6.064217 |
| 2026-01-12 | 6.069381 |
| 2026-01-13 | 6.059245 |
| 2026-01-14 | 6.053245 |
| 2026-01-15 | 6.056319 |
| 2026-01-16 | 6.056209 |
| 2026-01-17 | 6.050754 |
| 2026-01-18 | 6.050012 |
| 2026-01-19 | 6.06751 |
| 2026-01-20 | 6.078832 |
| 2026-01-21 | 6.083883 |
| 2026-01-22 | 6.075003 |
| 2026-01-23 | 6.097562 |
| 2026-01-24 | 6.125296 |
| 2026-01-25 | 6.133743 |
| 2026-01-26 | 6.134607 |
| 2026-01-27 | 6.163621 |
| 2026-01-28 | 6.183151 |
| 2026-01-29 | 6.174446 |
| 2026-01-30 | 6.158894 |
| 2026-01-31 | 6.146094 |
| 2026-02-01 | 6.147746 |
| 2026-02-02 | 6.143075 |
| 2026-02-03 | 6.149193 |
| 2026-02-04 | 6.144543 |
| 2026-02-05 | 6.136146 |
| 2026-02-06 | 6.136923 |
| 2026-02-07 | 6.144582 |
| 2026-02-08 | 6.138302 |
| 2026-02-09 | 6.164999 |
| 2026-02-10 | 6.173763 |
| 2026-02-11 | 6.19036 |
| 2026-02-12 | 6.194277 |
| 2026-02-13 | 6.184968 |
| 2026-02-14 | 6.191069 |
| 2026-02-15 | 6.187657 |
| 2026-02-16 | 6.192355 |
| 2026-02-17 | 6.184131 |
| 2026-02-18 | 6.182957 |
| 2026-02-19 | 6.157552 |
| 2026-02-20 | 6.159067 |
| 2026-02-21 | 6.170015 |
| 2026-02-22 | 6.168827 |
| 2026-02-23 | 6.174094 |
| 2026-02-24 | 6.172599 |
| 2026-02-25 | 6.182546 |
| 2026-02-26 | 6.193342 |
| 2026-02-27 | 6.18117 |
| 2026-02-28 | 6.185061 |
| 2026-03-01 | 6.170952 |
| 2026-03-02 | 6.141543 |
| 2026-03-03 | 6.10477 |
| 2026-03-04 | 6.134736 |
| 2026-03-05 | 6.123256 |
| 2026-03-06 | 6.103983 |
| 2026-03-07 | 6.114688 |
| 2026-03-08 | 6.10758 |
| 2026-03-09 | 6.105396 |
| 2026-03-10 | 6.149562 |
| 2026-03-11 | 6.142306 |
| 2026-03-12 | 6.137446 |
| 2026-03-13 | 6.116921 |
| 2026-03-14 | 6.098407 |
| 2026-03-15 | 6.100632 |
| 2026-03-16 | 6.124356 |
| 2026-03-17 | 6.136995 |
| 2026-03-18 | 6.117485 |
| 2026-03-19 | 6.101873 |
| 2026-03-20 | 6.120799 |
| 2026-03-21 | 6.108794 |
| 2026-03-22 | 6.111167 |
| 2026-03-23 | 6.140152 |
| 2026-03-24 | 6.123257 |
| 2026-03-25 | 6.112145 |
| 2026-03-26 | 6.091427 |
| 2026-03-27 | 6.083408 |
| 2026-03-28 | 6.053547 |
| 2026-03-29 | 6.07334 |
| 2026-03-30 | 6.074063 |
| 2026-03-31 | 6.085747 |
| 2026-04-01 | 6.114622 |
| 2026-04-02 | 6.089056 |
| 2026-04-03 | 6.090268 |
| 2026-04-04 | 6.089335 |
| 2026-04-05 | 6.08844 |
| 2026-04-06 | 6.097866 |
| 2026-04-07 | 6.099822 |
| 2026-04-08 | 6.153358 |
| 2026-04-09 | 6.148079 |
| 2026-04-10 | 6.14847 |
| 2026-04-11 | 6.147106 |
| 2026-04-12 | 6.13981 |
| 2026-04-13 | 6.136468 |
| 2026-04-14 | 6.16101 |
| 2026-04-15 | 6.156296 |
| 2026-04-16 | 6.152487 |
| 2026-04-17 | 6.155109 |
| 2026-04-18 | 6.171976 |
| 2026-04-19 | 6.160497 |
| 2026-04-20 | 6.160047 |
| 2026-04-21 | 6.158679 |
| 2026-04-22 | 6.148682 |
| 2026-04-23 | 6.139823 |
| 2026-04-24 | 6.138404 |
| 2026-04-25 | 6.140135 |
| 2026-04-26 | 6.138108 |
| 2026-04-27 | 6.15755 |
| 2026-04-28 | 6.13041 |
| 2026-04-29 | 6.135369 |
| 2026-04-30 | 6.137806 |
| 2026-05-01 | 6.154617 |
| 2026-05-02 | 6.156708 |
| 2026-05-03 | 6.158309 |
| 2026-05-04 | 6.139683 |
| 2026-05-05 | 6.135812 |
| 2026-05-06 | 6.17839 |
| 2026-05-07 | 6.187409 |
| 2026-05-08 | 6.174436 |
| 2026-05-09 | 6.179853 |
| 2026-05-10 | 6.177148 |
| 2026-05-11 | 6.166288 |
| 2026-05-12 | 6.151639 |
| 2026-05-13 | 6.155059 |
| 2026-05-14 | 6.151398 |
| 2026-05-15 | 6.118318 |
| 2026-05-16 | 6.116063 |
| 2026-05-17 | 6.117199 |
| 2026-05-18 | 6.123599 |
| 2026-05-19 | 6.113724 |
| 2026-05-20 | 6.117765 |
| 2026-05-21 | 6.120219 |
| 2026-05-22 | 6.120505 |
| 2026-05-23 | 6.122481 |
| 2026-05-24 | 6.127684 |
| 2026-05-25 | 6.132862 |
| 2026-05-26 | 6.132182 |
| 2026-05-27 | 6.131754 |
| 2026-05-28 | 6.122772 |
| 2026-05-29 | 6.135711 |
| 2026-05-30 | 6.137276 |
| 2026-05-31 | 6.138378 |
| 2026-06-01 | 6.133394 |
| 2026-06-02 | 6.130678 |
| 2026-06-03 | 6.112291 |
| 2026-06-04 | 6.10791 |
| 2026-06-05 | 6.103822 |
| 2026-06-06 | 6.082999 |
| 2026-06-07 | 6.07179 |
| 2026-06-08 | 6.087313 |
| 2026-06-09 | 6.097695 |
| 2026-06-10 | 6.082741 |
| 2026-06-11 | 6.085349 |
| 2026-06-12 | 6.10159 |
| 2026-06-13 | 6.09947 |
| 2026-06-14 | 6.100741 |
| 2026-06-15 | 6.110066 |
| 2026-06-16 | 6.109314 |
| 2026-06-17 | 6.105204 |
| 2026-06-18 | 6.071445 |
| 2026-06-19 | 6.071809 |
| 2026-06-20 | 6.068696 |
| 2026-06-21 | 6.06648 |
| 2026-06-22 | 6.064147 |
| 2026-06-23 | 6.049788 |
| 2026-06-24 | 6.039262 |
| 2026-06-25 | 6.041718 |
| 2026-06-26 | 6.059508 |
| 2026-06-27 | 6.058582 |
| 2026-06-28 | 6.059264 |
| 2026-06-29 | 6.062697 |
| 2026-06-30 | 6.055984 |
| 2026-07-01 | 6.048435 |
| 2026-07-02 | 6.059503 |
| 2026-07-03 | 6.077636 |
| 2026-07-04 | 6.073673 |
| 2026-07-05 | 6.073233 |
| 2026-07-06 | 6.06353 |
| 2026-07-07 | 6.07295 |
| 2026-07-08 | 6.057805 |
| 2026-07-09 | 6.060947 |
| 2026-07-10 | 6.07244 |
| 2026-07-11 | 6.068177 |
| 2026-07-12 | 6.065558 |
| 2026-07-13 | 6.064885 |
| 2026-07-14 | 6.063015 |
| 2026-07-15 | 6.066357 |
| 2026-07-16 | 6.081587 |
| 2026-07-17 | 6.071995 |
| 2026-07-18 | 6.070605 |
| 2026-07-19 | 6.071202 |
| 2026-07-20 | 6.07411 |
| 2026-07-21 | 6.076085 |
| 2026-07-22 | 6.072166 |
| 2026-07-23 | 6.072194 |
| 2026-07-24 | 6.075104 |
| 2026-07-25 | 6.076653 |
| 2026-07-26 | 6.076693 |
| 2026-07-27 | 6.077371 |
| 2026-07-28 | 6.062848 |
| 2026-07-29 | 6.067032 |
| 2026-07-30 | 6.09259 |
| 2026-07-31 | 6.104154 |
| 2026-08-01 | 6.116522 |
| 2026-08-02 | 6.120387 |
| 2026-08-03 | 6.119465 |
| 2026-08-04 | 6.11607 |
| 2026-08-05 | 6.120428 |
| 2026-08-06 | 6.118529 |
| 2026-08-07 | 6.124603 |
| 2026-08-08 | 6.130881 |
| 2026-08-09 | 6.134713 |
| 2026-08-10 | 6.131419 |
| 2026-08-11 | 6.129158 |
| 2026-08-12 | 6.135311 |
| 2026-08-13 | 6.129767 |
| 2026-08-14 | 6.139749 |
| 2026-08-15 | 6.134691 |
| 2026-08-16 | 6.134238 |
| 2026-08-17 | 6.146586 |
| 2026-08-18 | 6.138804 |
| 2026-08-19 | 6.144631 |
| 2026-08-20 | 6.165815 |
| 2026-08-21 | 6.181832 |
| 2026-08-22 | 6.175598 |
| 2026-08-23 | 6.176626 |
| 2026-08-24 | 6.168298 |
| 2026-08-25 | 6.170313 |
| 2026-08-26 | 6.172844 |
| 2026-08-27 | 6.166037 |
| 2026-08-28 | 6.166467 |
| 2026-08-29 | 6.149719 |
| 2026-08-30 | 6.152822 |
| 2026-08-31 | 6.158559 |
| 2026-09-01 | 6.157396 |
| 2026-09-02 | 6.15976 |
| 2026-09-03 | 6.185263 |
| 2026-09-04 | 6.188537 |
| 2026-09-05 | 6.180501 |
| 2026-09-06 | 6.187814 |
| 2026-09-07 | 6.191832 |
| 2026-09-08 | 6.194684 |
| 2026-09-09 | 6.207323 |
| 2026-09-10 | 6.191493 |
| 2026-09-11 | 6.185207 |
| 2026-09-12 | 6.190982 |
| 2026-09-13 | 6.191281 |
| 2026-09-14 | 6.173277 |
| 2026-09-15 | 6.164817 |
| 2026-09-16 | 6.161132 |
| 2026-09-17 | 6.151552 |
| 2026-09-18 | 6.136307 |
| 2026-09-19 | 6.148375 |
| 2026-09-20 | 6.147494 |
| 2026-09-21 | 6.154436 |
| 2026-09-22 | 6.153097 |
| 2026-09-23 | 6.136015 |
| 2026-09-24 | 6.127431 |
| 2026-09-25 | 6.141934 |
| 2026-09-26 | 6.139598 |
| 2026-09-27 | 6.138054 |
| 2026-09-28 | 6.139638 |
| 2026-09-29 | 6.142515 |
| 2026-09-30 | 6.143214 |
| 2026-10-01 | 6.13126 |
| 2026-10-02 | 6.131424 |
| 2026-10-03 | 6.13337 |
| 2026-10-04 | 6.134457 |
| 2026-10-05 | 6.12974 |
| 2026-10-06 | 6.144945 |
| 2026-10-07 | 6.129691 |
| 2026-10-08 | 6.12155 |
| 2026-10-09 | 6.129079 |
| 2026-10-10 | 6.128094 |
| 2026-10-11 | 6.129673 |
| 2026-10-12 | 6.129875 |
| 2026-10-13 | 6.131854 |
| 2026-10-14 | 6.118741 |
| 2026-10-15 | 6.121627 |
High
6.2073
Low
5.6682
Average
6.0122
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/HKD API questions
How do I get the SGD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/HKD rate in rates.HKD.
How far back does SGD/HKD historical data go?
Daily SGD/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.