SGD to GYD exchange rate API
Singapore Dollar to Guyana Dollar · quoted 2026-11-01
163.6343
▲ +3.71% over 2Y
1 SGD = 163.6343 GYD · 1 GYD = 0.006111 SGD · Get this rate via the API
1 SGD buys 163.6343 GYD as of 2026-11-01, so 1 GYD buys 0.006111 SGD. Over the last 2 years, SGD/GYD traded between 152.0979 and 167.4455, averaged 161.1122 and rose 3.71%. The API holds daily SGD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 157.777028 |
| 2024-11-02 | 157.617851 |
| 2024-11-03 | 158.057743 |
| 2024-11-04 | 158.444137 |
| 2024-11-05 | 158.314144 |
| 2024-11-06 | 156.514797 |
| 2024-11-07 | 158.037699 |
| 2024-11-08 | 157.780578 |
| 2024-11-09 | 157.832324 |
| 2024-11-10 | 157.596513 |
| 2024-11-11 | 157.328835 |
| 2024-11-12 | 156.800889 |
| 2024-11-13 | 156.626432 |
| 2024-11-14 | 155.53976 |
| 2024-11-15 | 156.143952 |
| 2024-11-16 | 156.14273 |
| 2024-11-17 | 155.738309 |
| 2024-11-18 | 155.599746 |
| 2024-11-19 | 156.213486 |
| 2024-11-20 | 155.656198 |
| 2024-11-21 | 155.274327 |
| 2024-11-22 | 154.766698 |
| 2024-11-23 | 155.096166 |
| 2024-11-24 | 155.320363 |
| 2024-11-25 | 155.218054 |
| 2024-11-26 | 155.320865 |
| 2024-11-27 | 155.54807 |
| 2024-11-28 | 155.4486 |
| 2024-11-29 | 155.769492 |
| 2024-11-30 | 156.110055 |
| 2024-12-01 | 156.015154 |
| 2024-12-02 | 155.075485 |
| 2024-12-03 | 155.0795 |
| 2024-12-04 | 154.945233 |
| 2024-12-05 | 155.716459 |
| 2024-12-06 | 155.923475 |
| 2024-12-07 | 155.863778 |
| 2024-12-08 | 155.465369 |
| 2024-12-09 | 155.974708 |
| 2024-12-10 | 155.86879 |
| 2024-12-11 | 155.578246 |
| 2024-12-12 | 155.373714 |
| 2024-12-13 | 155.064442 |
| 2024-12-14 | 155.167638 |
| 2024-12-15 | 154.957669 |
| 2024-12-16 | 154.389941 |
| 2024-12-17 | 154.268828 |
| 2024-12-18 | 154.366185 |
| 2024-12-19 | 153.381268 |
| 2024-12-20 | 153.534942 |
| 2024-12-21 | 154.263764 |
| 2024-12-22 | 154.189817 |
| 2024-12-23 | 153.690416 |
| 2024-12-24 | 153.328062 |
| 2024-12-25 | 153.374492 |
| 2024-12-26 | 153.298935 |
| 2024-12-27 | 153.360308 |
| 2024-12-28 | 153.686514 |
| 2024-12-29 | 153.817904 |
| 2024-12-30 | 153.778176 |
| 2024-12-31 | 153.115193 |
| 2025-01-01 | 153.212179 |
| 2025-01-02 | 153.037592 |
| 2025-01-03 | 152.425328 |
| 2025-01-04 | 152.866878 |
| 2025-01-05 | 152.527521 |
| 2025-01-06 | 153.688979 |
| 2025-01-07 | 153.346249 |
| 2025-01-08 | 152.401178 |
| 2025-01-09 | 152.640669 |
| 2025-01-10 | 152.783221 |
| 2025-01-11 | 152.577872 |
| 2025-01-12 | 152.387887 |
| 2025-01-13 | 152.097852 |
| 2025-01-14 | 152.61623 |
| 2025-01-15 | 152.72755 |
| 2025-01-16 | 152.529295 |
| 2025-01-17 | 152.697371 |
| 2025-01-18 | 152.83712 |
| 2025-01-19 | 152.593398 |
| 2025-01-20 | 152.900223 |
| 2025-01-21 | 153.609631 |
| 2025-01-22 | 154.259013 |
| 2025-01-23 | 153.773659 |
| 2025-01-24 | 154.675474 |
| 2025-01-25 | 155.342956 |
| 2025-01-26 | 155.163979 |
| 2025-01-27 | 155.254968 |
| 2025-01-28 | 154.374934 |
| 2025-01-29 | 154.627143 |
| 2025-01-30 | 154.717821 |
| 2025-01-31 | 154.104697 |
| 2025-02-01 | 154.214899 |
| 2025-02-02 | 153.230656 |
| 2025-02-03 | 153.147191 |
| 2025-02-04 | 154.14872 |
| 2025-02-05 | 155.03518 |
| 2025-02-06 | 154.379239 |
| 2025-02-07 | 154.957421 |
| 2025-02-08 | 154.564686 |
| 2025-02-09 | 155.013556 |
| 2025-02-10 | 154.824832 |
| 2025-02-11 | 155.102157 |
| 2025-02-12 | 155.328009 |
| 2025-02-13 | 155.65094 |
| 2025-02-14 | 156.286007 |
| 2025-02-15 | 156.473745 |
| 2025-02-16 | 156.008857 |
| 2025-02-17 | 155.446322 |
| 2025-02-18 | 155.181396 |
| 2025-02-19 | 155.390049 |
| 2025-02-20 | 156.024269 |
| 2025-02-21 | 156.266523 |
| 2025-02-22 | 156.327873 |
| 2025-02-23 | 156.415874 |
| 2025-02-24 | 156.500775 |
| 2025-02-25 | 156.488758 |
| 2025-02-26 | 156.203575 |
| 2025-02-27 | 155.603141 |
| 2025-02-28 | 154.80182 |
| 2025-03-01 | 154.74307 |
| 2025-03-02 | 154.666636 |
| 2025-03-03 | 155.019977 |
| 2025-03-04 | 155.828207 |
| 2025-03-05 | 156.198548 |
| 2025-03-06 | 156.506509 |
| 2025-03-07 | 156.760343 |
| 2025-03-08 | 156.838419 |
| 2025-03-09 | 157.456395 |
| 2025-03-10 | 157.036985 |
| 2025-03-11 | 156.928128 |
| 2025-03-12 | 156.576312 |
| 2025-03-13 | 156.210192 |
| 2025-03-14 | 156.7243 |
| 2025-03-15 | 156.736557 |
| 2025-03-16 | 156.710551 |
| 2025-03-17 | 156.97231 |
| 2025-03-18 | 157.457811 |
| 2025-03-19 | 156.944669 |
| 2025-03-20 | 157.044949 |
| 2025-03-21 | 157.238138 |
| 2025-03-22 | 156.60645 |
| 2025-03-23 | 156.776127 |
| 2025-03-25 | 157.091226 |
| 2025-03-26 | 156.308074 |
| 2025-03-27 | 156.578535 |
| 2025-03-28 | 155.975472 |
| 2025-03-29 | 155.176699 |
| 2025-03-30 | 155.803546 |
| 2025-03-31 | 155.669258 |
| 2025-04-01 | 156.009139 |
| 2025-04-02 | 156.306178 |
| 2025-04-03 | 155.987361 |
| 2025-04-04 | 156.13431 |
| 2025-04-05 | 155.991187 |
| 2025-04-06 | 156.047468 |
| 2025-04-07 | 155.653038 |
| 2025-04-08 | 155.852138 |
| 2025-04-09 | 154.087889 |
| 2025-04-10 | 157.225089 |
| 2025-04-11 | 155.223313 |
| 2025-04-12 | 159.125919 |
| 2025-04-13 | 159.294446 |
| 2025-04-14 | 158.925377 |
| 2025-04-15 | 158.819469 |
| 2025-04-16 | 159.297494 |
| 2025-04-17 | 159.700153 |
| 2025-04-18 | 159.545385 |
| 2025-04-19 | 159.607593 |
| 2025-04-20 | 160.221672 |
| 2025-04-21 | 160.933311 |
| 2025-04-22 | 160.378885 |
| 2025-04-23 | 161.323101 |
| 2025-04-24 | 160.191801 |
| 2025-04-25 | 159.610944 |
| 2025-04-26 | 159.111985 |
| 2025-04-27 | 158.929535 |
| 2025-04-28 | 159.109985 |
| 2025-04-29 | 159.682845 |
| 2025-04-30 | 160.581861 |
| 2025-05-01 | 160.509289 |
| 2025-05-02 | 162.404902 |
| 2025-05-03 | 160.990886 |
| 2025-05-04 | 160.939495 |
| 2025-05-05 | 162.324423 |
| 2025-05-06 | 162.132711 |
| 2025-05-08 | 161.367206 |
| 2025-05-09 | 161.712604 |
| 2025-05-10 | 161.317386 |
| 2025-05-11 | 161.025818 |
| 2025-05-12 | 160.163947 |
| 2025-05-13 | 159.957815 |
| 2025-05-14 | 161.031737 |
| 2025-05-15 | 161.241788 |
| 2025-05-17 | 160.684201 |
| 2025-05-18 | 160.840814 |
| 2025-05-19 | 161.547619 |
| 2025-05-20 | 162.128775 |
| 2025-05-21 | 162.055115 |
| 2025-05-22 | 162.683788 |
| 2025-05-23 | 162.372725 |
| 2025-05-24 | 163.120668 |
| 2025-05-25 | 163.033808 |
| 2025-05-26 | 162.282467 |
| 2025-05-27 | 162.499478 |
| 2025-05-28 | 162.628947 |
| 2025-05-29 | 162.2413 |
| 2025-05-30 | 162.148255 |
| 2025-05-31 | 162.060135 |
| 2025-06-01 | 161.856065 |
| 2025-06-02 | 162.084187 |
| 2025-06-03 | 161.953384 |
| 2025-06-04 | 162.485411 |
| 2025-06-05 | 163.078451 |
| 2025-06-06 | 162.839387 |
| 2025-06-07 | 162.832664 |
| 2025-06-08 | 163.069335 |
| 2025-06-09 | 163.2162 |
| 2025-06-10 | 163.209059 |
| 2025-06-11 | 163.018866 |
| 2025-06-12 | 162.922113 |
| 2025-06-13 | 163.445967 |
| 2025-06-14 | 163.173855 |
| 2025-06-15 | 163.007451 |
| 2025-06-16 | 163.055706 |
| 2025-06-17 | 163.272613 |
| 2025-06-18 | 162.732742 |
| 2025-06-19 | 162.389717 |
| 2025-06-20 | 162.65988 |
| 2025-06-21 | 162.726809 |
| 2025-06-22 | 162.219826 |
| 2025-06-23 | 162.322596 |
| 2025-06-24 | 162.036458 |
| 2025-06-25 | 163.255432 |
| 2025-06-26 | 162.935447 |
| 2025-06-27 | 164.182149 |
| 2025-06-28 | 163.998141 |
| 2025-06-29 | 163.776723 |
| 2025-06-30 | 164.110023 |
| 2025-07-01 | 164.46167 |
| 2025-07-02 | 164.122227 |
| 2025-07-03 | 163.875008 |
| 2025-07-04 | 164.501914 |
| 2025-07-05 | 164.20427 |
| 2025-07-06 | 164.166235 |
| 2025-07-07 | 163.569786 |
| 2025-07-08 | 163.303452 |
| 2025-07-09 | 163.187446 |
| 2025-07-10 | 162.80512 |
| 2025-07-11 | 163.471289 |
| 2025-07-12 | 163.353781 |
| 2025-07-13 | 163.000209 |
| 2025-07-14 | 163.272007 |
| 2025-07-15 | 163.219984 |
| 2025-07-16 | 163.795916 |
| 2025-07-17 | 162.353591 |
| 2025-07-18 | 162.497663 |
| 2025-07-19 | 162.852378 |
| 2025-07-20 | 162.445928 |
| 2025-07-21 | 163.520163 |
| 2025-07-22 | 162.697075 |
| 2025-07-23 | 163.184339 |
| 2025-07-24 | 163.256705 |
| 2025-07-25 | 163.205036 |
| 2025-07-26 | 163.037079 |
| 2025-07-27 | 163.123288 |
| 2025-07-28 | 162.475166 |
| 2025-07-29 | 162.366719 |
| 2025-07-30 | 162.37725 |
| 2025-07-31 | 161.35077 |
| 2025-08-01 | 161.013071 |
| 2025-08-02 | 162.205395 |
| 2025-08-03 | 162.183837 |
| 2025-08-04 | 160.495156 |
| 2025-08-05 | 162.350149 |
| 2025-08-06 | 162.689021 |
| 2025-08-07 | 162.275852 |
| 2025-08-08 | 162.802453 |
| 2025-08-09 | 162.789656 |
| 2025-08-10 | 162.64344 |
| 2025-08-11 | 162.417124 |
| 2025-08-12 | 162.872981 |
| 2025-08-13 | 163.451012 |
| 2025-08-14 | 163.374332 |
| 2025-08-15 | 163.015865 |
| 2025-08-16 | 163.063384 |
| 2025-08-17 | 163.000975 |
| 2025-08-18 | 162.83673 |
| 2025-08-19 | 162.984802 |
| 2025-08-20 | 162.802038 |
| 2025-08-21 | 162.342989 |
| 2025-08-22 | 162.482859 |
| 2025-08-23 | 163.17769 |
| 2025-08-24 | 163.129746 |
| 2025-08-25 | 161.677001 |
| 2025-08-26 | 163.069286 |
| 2025-08-27 | 162.340107 |
| 2025-08-28 | 163.058893 |
| 2025-08-29 | 162.613162 |
| 2025-08-30 | 162.879956 |
| 2025-08-31 | 162.824012 |
| 2025-09-01 | 162.506658 |
| 2025-09-02 | 162.648673 |
| 2025-09-03 | 162.310432 |
| 2025-09-04 | 162.07969 |
| 2025-09-05 | 162.656336 |
| 2025-09-06 | 162.864167 |
| 2025-09-07 | 162.712535 |
| 2025-09-08 | 162.69042 |
| 2025-09-09 | 163.142708 |
| 2025-09-10 | 163.754239 |
| 2025-09-11 | 162.905304 |
| 2025-09-13 | 163.000459 |
| 2025-09-14 | 162.962375 |
| 2025-09-15 | 163.438559 |
| 2025-09-16 | 163.637902 |
| 2025-09-17 | 163.118251 |
| 2025-09-18 | 163.618517 |
| 2025-09-19 | 162.794427 |
| 2025-09-20 | 162.98052 |
| 2025-09-21 | 163.014323 |
| 2025-09-22 | 163.299836 |
| 2025-09-23 | 162.979872 |
| 2025-09-24 | 162.621842 |
| 2025-09-25 | 162.236147 |
| 2025-09-26 | 162.741249 |
| 2025-09-27 | 161.699832 |
| 2025-09-28 | 161.930883 |
| 2025-09-29 | 161.30097 |
| 2025-09-30 | 162.129322 |
| 2025-10-01 | 162.291629 |
| 2025-10-02 | 162.565508 |
| 2025-10-03 | 162.220757 |
| 2025-10-04 | 162.2321 |
| 2025-10-05 | 162.209153 |
| 2025-10-06 | 162.016751 |
| 2025-10-07 | 161.468497 |
| 2025-10-08 | 161.608756 |
| 2025-10-09 | 161.376666 |
| 2025-10-10 | 161.985693 |
| 2025-10-11 | 161.013206 |
| 2025-10-12 | 161.383641 |
| 2025-10-13 | 160.452594 |
| 2025-10-14 | 161.050781 |
| 2025-10-15 | 160.576423 |
| 2025-10-16 | 161.415629 |
| 2025-10-17 | 160.86052 |
| 2025-10-18 | 161.730071 |
| 2025-10-19 | 161.631108 |
| 2025-10-20 | 161.909215 |
| 2025-10-21 | 161.166409 |
| 2025-10-22 | 161.145274 |
| 2025-10-23 | 160.84142 |
| 2025-10-24 | 160.558073 |
| 2025-10-25 | 161.070787 |
| 2025-10-26 | 161.25585 |
| 2025-10-27 | 161.174055 |
| 2025-10-28 | 161.392457 |
| 2025-10-29 | 161.727034 |
| 2025-10-30 | 160.582751 |
| 2025-10-31 | 160.709682 |
| 2025-11-01 | 160.977771 |
| 2025-11-02 | 160.887055 |
| 2025-11-03 | 160.08753 |
| 2025-11-04 | 160.068695 |
| 2025-11-05 | 160.062212 |
| 2025-11-06 | 160.330226 |
| 2025-11-07 | 160.628984 |
| 2025-11-08 | 160.695773 |
| 2025-11-09 | 160.720312 |
| 2025-11-10 | 160.369849 |
| 2025-11-11 | 160.703923 |
| 2025-11-12 | 160.564296 |
| 2025-11-13 | 160.891449 |
| 2025-11-14 | 161.035827 |
| 2025-11-15 | 160.771853 |
| 2025-11-16 | 161.146862 |
| 2025-11-17 | 160.561455 |
| 2025-11-18 | 160.59979 |
| 2025-11-19 | 160.320759 |
| 2025-11-20 | 160.009916 |
| 2025-11-21 | 160.010322 |
| 2025-11-22 | 159.829735 |
| 2025-11-23 | 160.032796 |
| 2025-11-24 | 160.668459 |
| 2025-11-25 | 160.586854 |
| 2025-11-26 | 160.563967 |
| 2025-11-27 | 161.232045 |
| 2025-11-28 | 161.199666 |
| 2025-11-29 | 160.877187 |
| 2025-11-30 | 161.425985 |
| 2025-12-01 | 161.370313 |
| 2025-12-02 | 161.125954 |
| 2025-12-03 | 161.693403 |
| 2025-12-04 | 161.456907 |
| 2025-12-05 | 161.486796 |
| 2025-12-06 | 161.189354 |
| 2025-12-07 | 161.456258 |
| 2025-12-08 | 161.381256 |
| 2025-12-09 | 161.286258 |
| 2025-12-11 | 160.851652 |
| 2025-12-12 | 161.703689 |
| 2025-12-13 | 161.459619 |
| 2025-12-14 | 161.912363 |
| 2025-12-15 | 162.073891 |
| 2025-12-16 | 162.272095 |
| 2025-12-17 | 162.144168 |
| 2025-12-18 | 161.952775 |
| 2025-12-19 | 161.77404 |
| 2025-12-20 | 161.545616 |
| 2025-12-21 | 161.877176 |
| 2025-12-22 | 162.174971 |
| 2025-12-23 | 162.207163 |
| 2025-12-24 | 162.817078 |
| 2025-12-25 | 162.977026 |
| 2025-12-26 | 162.92827 |
| 2025-12-27 | 162.502253 |
| 2025-12-28 | 162.797967 |
| 2025-12-29 | 162.773035 |
| 2025-12-30 | 162.811363 |
| 2025-12-31 | 163.001186 |
| 2026-01-01 | 162.893304 |
| 2026-01-02 | 162.661766 |
| 2026-01-03 | 162.409067 |
| 2026-01-04 | 162.695831 |
| 2026-01-05 | 162.817037 |
| 2026-01-06 | 162.846764 |
| 2026-01-07 | 163.406963 |
| 2026-01-08 | 163.096002 |
| 2026-01-09 | 162.736678 |
| 2026-01-10 | 162.261677 |
| 2026-01-11 | 162.799616 |
| 2026-01-12 | 162.697787 |
| 2026-01-13 | 162.723253 |
| 2026-01-14 | 162.680925 |
| 2026-01-15 | 162.543492 |
| 2026-01-16 | 162.469044 |
| 2026-01-17 | 162.118121 |
| 2026-01-18 | 162.380319 |
| 2026-01-19 | 162.708107 |
| 2026-01-20 | 162.85435 |
| 2026-01-21 | 163.147211 |
| 2026-01-22 | 163.317788 |
| 2026-01-23 | 163.549446 |
| 2026-01-24 | 164.049422 |
| 2026-01-25 | 164.617268 |
| 2026-01-26 | 163.314321 |
| 2026-01-27 | 165.061955 |
| 2026-01-28 | 165.218728 |
| 2026-01-29 | 165.549607 |
| 2026-01-30 | 165.325148 |
| 2026-01-31 | 167.445511 |
| 2026-02-01 | 164.569714 |
| 2026-02-02 | 165.382808 |
| 2026-02-03 | 165.326046 |
| 2026-02-04 | 164.079138 |
| 2026-02-05 | 164.377766 |
| 2026-02-06 | 164.411816 |
| 2026-02-07 | 163.769493 |
| 2026-02-08 | 164.292927 |
| 2026-02-09 | 164.601674 |
| 2026-02-10 | 164.704931 |
| 2026-02-11 | 165.765811 |
| 2026-02-12 | 166.16096 |
| 2026-02-13 | 165.753668 |
| 2026-02-14 | 165.44699 |
| 2026-02-15 | 165.520373 |
| 2026-02-16 | 165.679411 |
| 2026-02-17 | 165.767247 |
| 2026-02-18 | 165.319987 |
| 2026-02-19 | 165.404325 |
| 2026-02-20 | 164.906219 |
| 2026-02-21 | 164.897847 |
| 2026-02-22 | 164.991889 |
| 2026-02-23 | 164.368692 |
| 2026-02-24 | 164.840105 |
| 2026-02-25 | 165.360987 |
| 2026-02-26 | 164.905601 |
| 2026-02-27 | 165.383501 |
| 2026-02-28 | 165.050399 |
| 2026-03-01 | 165.080342 |
| 2026-03-02 | 164.242944 |
| 2026-03-03 | 164.051019 |
| 2026-03-04 | 164.175302 |
| 2026-03-05 | 163.876596 |
| 2026-03-06 | 163.297479 |
| 2026-03-07 | 163.293217 |
| 2026-03-08 | 163.379295 |
| 2026-03-09 | 162.753746 |
| 2026-03-10 | 164.426283 |
| 2026-03-11 | 164.163392 |
| 2026-03-12 | 164.781044 |
| 2026-03-13 | 164.032682 |
| 2026-03-14 | 162.902851 |
| 2026-03-15 | 163.145706 |
| 2026-03-16 | 163.828596 |
| 2026-03-17 | 163.743298 |
| 2026-03-18 | 162.931192 |
| 2026-03-19 | 164.035469 |
| 2026-03-20 | 162.429616 |
| 2026-03-21 | 162.842885 |
| 2026-03-22 | 163.314177 |
| 2026-03-23 | 164.256468 |
| 2026-03-24 | 163.425495 |
| 2026-03-25 | 163.297689 |
| 2026-03-26 | 163.432837 |
| 2026-03-27 | 162.28787 |
| 2026-03-28 | 161.938585 |
| 2026-03-29 | 162.262256 |
| 2026-03-30 | 162.236815 |
| 2026-03-31 | 162.527122 |
| 2026-04-01 | 163.266974 |
| 2026-04-02 | 162.612637 |
| 2026-04-03 | 162.292905 |
| 2026-04-04 | 161.964906 |
| 2026-04-05 | 162.323048 |
| 2026-04-06 | 162.475414 |
| 2026-04-07 | 162.585203 |
| 2026-04-08 | 163.053741 |
| 2026-04-09 | 164.065146 |
| 2026-04-10 | 164.022131 |
| 2026-04-11 | 164.126203 |
| 2026-04-12 | 163.765089 |
| 2026-04-13 | 163.679297 |
| 2026-04-14 | 164.394579 |
| 2026-04-15 | 164.489425 |
| 2026-04-16 | 164.075631 |
| 2026-04-17 | 164.444955 |
| 2026-04-18 | 164.713899 |
| 2026-04-19 | 164.82037 |
| 2026-04-20 | 165.100844 |
| 2026-04-21 | 164.385501 |
| 2026-04-22 | 164.231507 |
| 2026-04-23 | 164.568014 |
| 2026-04-24 | 163.942482 |
| 2026-04-25 | 163.910748 |
| 2026-04-26 | 163.626665 |
| 2026-04-27 | 164.105665 |
| 2026-04-28 | 164.067063 |
| 2026-04-29 | 163.760383 |
| 2026-04-30 | 163.990608 |
| 2026-05-01 | 164.388503 |
| 2026-05-02 | 164.428546 |
| 2026-05-03 | 164.477226 |
| 2026-05-04 | 164.015202 |
| 2026-05-05 | 163.841163 |
| 2026-05-06 | 164.618408 |
| 2026-05-07 | 165.306471 |
| 2026-05-08 | 165.558982 |
| 2026-05-09 | 165.093461 |
| 2026-05-10 | 164.616791 |
| 2026-05-11 | 164.348407 |
| 2026-05-12 | 164.370793 |
| 2026-05-14 | 164.300466 |
| 2026-05-15 | 163.472431 |
| 2026-05-16 | 163.214073 |
| 2026-05-17 | 163.391682 |
| 2026-05-18 | 163.928059 |
| 2026-05-19 | 163.248746 |
| 2026-05-20 | 163.418867 |
| 2026-05-21 | 163.406727 |
| 2026-05-23 | 163.199416 |
| 2026-05-24 | 163.659279 |
| 2026-05-25 | 163.78051 |
| 2026-05-26 | 163.693163 |
| 2026-05-27 | 163.743308 |
| 2026-05-28 | 163.679913 |
| 2026-05-29 | 163.163672 |
| 2026-05-30 | 163.520226 |
| 2026-05-31 | 163.922281 |
| 2026-06-01 | 163.723297 |
| 2026-06-02 | 163.831554 |
| 2026-06-03 | 163.142186 |
| 2026-06-04 | 163.06114 |
| 2026-06-05 | 163.231403 |
| 2026-06-06 | 162.587736 |
| 2026-06-09 | 162.656109 |
| 2026-06-10 | 162.334019 |
| 2026-06-11 | 162.432313 |
| 2026-06-12 | 162.346 |
| 2026-06-13 | 162.841116 |
| 2026-06-14 | 162.999498 |
| 2026-06-15 | 163.151418 |
| 2026-06-16 | 163.282597 |
| 2026-06-17 | 163.075568 |
| 2026-06-18 | 162.104765 |
| 2026-06-19 | 162.120486 |
| 2026-06-20 | 161.724297 |
| 2026-06-21 | 162.030484 |
| 2026-06-22 | 161.732157 |
| 2026-06-23 | 161.480935 |
| 2026-06-24 | 161.45702 |
| 2026-06-25 | 160.871486 |
| 2026-06-26 | 161.268409 |
| 2026-06-27 | 161.36111 |
| 2026-06-28 | 161.703703 |
| 2026-06-29 | 162.026711 |
| 2026-06-30 | 161.363396 |
| 2026-07-01 | 161.185022 |
| 2026-07-02 | 161.644185 |
| 2026-07-03 | 161.739475 |
| 2026-07-04 | 161.854037 |
| 2026-07-05 | 161.92085 |
| 2026-07-06 | 161.824249 |
| 2026-07-07 | 161.71123 |
| 2026-07-08 | 162.016634 |
| 2026-07-09 | 161.547917 |
| 2026-07-10 | 161.797287 |
| 2026-07-11 | 161.679759 |
| 2026-07-12 | 161.886898 |
| 2026-07-13 | 162.288178 |
| 2026-07-14 | 162.148153 |
| 2026-07-15 | 161.290291 |
| 2026-07-16 | 161.587794 |
| 2026-07-17 | 162.20923 |
| 2026-07-18 | 161.660948 |
| 2026-07-19 | 161.954821 |
| 2026-07-20 | 162.022442 |
| 2026-07-21 | 162.222294 |
| 2026-07-22 | 162.131801 |
| 2026-07-23 | 161.872676 |
| 2026-07-24 | 161.884635 |
| 2026-07-25 | 161.872548 |
| 2026-07-26 | 161.996382 |
| 2026-07-27 | 161.848043 |
| 2026-07-28 | 161.87865 |
| 2026-07-29 | 161.429972 |
| 2026-07-30 | 161.774769 |
| 2026-07-31 | 162.185484 |
| 2026-08-01 | 162.385823 |
| 2026-08-02 | 163.30356 |
| 2026-08-03 | 162.953706 |
| 2026-08-04 | 163.528977 |
| 2026-08-05 | 163.166236 |
| 2026-08-06 | 162.930759 |
| 2026-08-07 | 163.632999 |
| 2026-08-08 | 163.192316 |
| 2026-08-09 | 163.744685 |
| 2026-08-10 | 163.056141 |
| 2026-08-11 | 163.719676 |
| 2026-08-12 | 163.627709 |
| 2026-08-13 | 163.499306 |
| 2026-08-14 | 163.571761 |
| 2026-08-15 | 163.153922 |
| 2026-08-16 | 163.332985 |
| 2026-08-17 | 163.539688 |
| 2026-08-18 | 163.825944 |
| 2026-08-20 | 163.506759 |
| 2026-08-21 | 165.079287 |
| 2026-08-22 | 164.463559 |
| 2026-08-23 | 164.859402 |
| 2026-08-24 | 164.902219 |
| 2026-08-25 | 164.625392 |
| 2026-08-26 | 164.632494 |
| 2026-08-27 | 164.598968 |
| 2026-08-28 | 164.370788 |
| 2026-08-29 | 164.220846 |
| 2026-08-30 | 164.215021 |
| 2026-08-31 | 165.157889 |
| 2026-09-01 | 164.137817 |
| 2026-09-02 | 164.427075 |
| 2026-09-03 | 164.793503 |
| 2026-09-04 | 164.797164 |
| 2026-09-05 | 164.622637 |
| 2026-09-06 | 165.149841 |
| 2026-09-07 | 165.219854 |
| 2026-09-08 | 165.246101 |
| 2026-09-09 | 165.33047 |
| 2026-09-10 | 165.187497 |
| 2026-09-11 | 165.196264 |
| 2026-09-12 | 164.817548 |
| 2026-09-13 | 164.999462 |
| 2026-09-14 | 164.617831 |
| 2026-09-15 | 164.278899 |
| 2026-09-16 | 164.208938 |
| 2026-09-17 | 164.975777 |
| 2026-09-18 | 163.60166 |
| 2026-09-19 | 163.735744 |
| 2026-09-20 | 164.085742 |
| 2026-09-21 | 164.012665 |
| 2026-09-22 | 164.180997 |
| 2026-09-23 | 163.834277 |
| 2026-09-24 | 164.029165 |
| 2026-09-25 | 163.797203 |
| 2026-09-26 | 163.434949 |
| 2026-09-27 | 163.701579 |
| 2026-09-28 | 163.907522 |
| 2026-09-30 | 163.962423 |
| 2026-10-02 | 164.298587 |
| 2026-10-03 | 163.266915 |
| 2026-10-05 | 163.270502 |
| 2026-10-06 | 163.451866 |
| 2026-10-07 | 163.319987 |
| 2026-10-08 | 163.023987 |
| 2026-10-09 | 162.887787 |
| 2026-10-10 | 163.546725 |
| 2026-10-11 | 163.234528 |
| 2026-10-12 | 163.264237 |
| 2026-10-13 | 163.286605 |
| 2026-10-14 | 162.775054 |
| 2026-10-15 | 162.884174 |
| 2026-10-16 | 163.512047 |
| 2026-10-17 | 163.160239 |
| 2026-10-18 | 163.175892 |
| 2026-10-19 | 164.020503 |
| 2026-10-20 | 163.601462 |
| 2026-10-21 | 163.455621 |
| 2026-10-22 | 163.759759 |
| 2026-10-23 | 163.5489 |
| 2026-10-24 | 163.414547 |
| 2026-10-25 | 163.938017 |
| 2026-10-26 | 163.171662 |
| 2026-10-27 | 164.101514 |
| 2026-10-28 | 163.743415 |
| 2026-10-29 | 163.276923 |
| 2026-10-30 | 163.927573 |
| 2026-10-31 | 163.634314 |
| 2026-11-01 | 163.634314 |
High
167.4455
Low
152.0979
Average
161.1122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/GYD API questions
How do I get the SGD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/GYD rate in rates.GYD.
How far back does SGD/GYD historical data go?
Daily SGD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.