SGD to GTQ exchange rate API
Singapore Dollar to Quetzal · quoted 2026-11-01
5.9786
▲ +2.39% over 2Y
1 SGD = 5.9786 GTQ · 1 GTQ = 0.16726 SGD · Get this rate via the API
1 SGD buys 5.9786 GTQ as of 2026-11-01, so 1 GTQ buys 0.16726 SGD. Over the last 2 years, SGD/GTQ traded between 5.6178 and 6.0911, averaged 5.9084 and rose 2.39%. The API holds daily SGD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 5.839005 |
| 2024-11-02 | 5.824683 |
| 2024-11-03 | 5.834452 |
| 2024-11-04 | 5.861734 |
| 2024-11-05 | 5.859788 |
| 2024-11-06 | 5.778661 |
| 2024-11-07 | 5.836899 |
| 2024-11-08 | 5.838393 |
| 2024-11-09 | 5.831241 |
| 2024-11-10 | 5.824007 |
| 2024-11-11 | 5.806696 |
| 2024-11-12 | 5.784869 |
| 2024-11-13 | 5.785663 |
| 2024-11-14 | 5.744804 |
| 2024-11-15 | 5.766532 |
| 2024-11-16 | 5.766679 |
| 2024-11-17 | 5.753585 |
| 2024-11-18 | 5.751094 |
| 2024-11-19 | 5.771654 |
| 2024-11-20 | 5.754853 |
| 2024-11-21 | 5.744018 |
| 2024-11-22 | 5.724603 |
| 2024-11-23 | 5.724429 |
| 2024-11-24 | 5.735791 |
| 2024-11-25 | 5.735649 |
| 2024-11-26 | 5.739914 |
| 2024-11-27 | 5.745115 |
| 2024-11-28 | 5.743486 |
| 2024-11-29 | 5.754282 |
| 2024-11-30 | 5.75937 |
| 2024-12-01 | 5.76199 |
| 2024-12-02 | 5.735455 |
| 2024-12-03 | 5.735072 |
| 2024-12-04 | 5.728424 |
| 2024-12-05 | 5.753507 |
| 2024-12-06 | 5.759864 |
| 2024-12-07 | 5.748861 |
| 2024-12-08 | 5.737357 |
| 2024-12-09 | 5.759333 |
| 2024-12-10 | 5.751029 |
| 2024-12-11 | 5.739808 |
| 2024-12-12 | 5.732455 |
| 2024-12-13 | 5.719722 |
| 2024-12-14 | 5.719881 |
| 2024-12-15 | 5.708967 |
| 2024-12-16 | 5.701264 |
| 2024-12-17 | 5.697404 |
| 2024-12-18 | 5.699245 |
| 2024-12-19 | 5.662598 |
| 2024-12-20 | 5.668927 |
| 2024-12-21 | 5.678288 |
| 2024-12-22 | 5.683664 |
| 2024-12-23 | 5.674505 |
| 2024-12-24 | 5.662797 |
| 2024-12-25 | 5.663368 |
| 2024-12-26 | 5.664164 |
| 2024-12-27 | 5.668332 |
| 2024-12-28 | 5.658069 |
| 2024-12-29 | 5.673021 |
| 2024-12-30 | 5.677013 |
| 2024-12-31 | 5.653156 |
| 2025-01-01 | 5.648542 |
| 2025-01-02 | 5.651019 |
| 2025-01-03 | 5.629361 |
| 2025-01-04 | 5.636789 |
| 2025-01-05 | 5.626774 |
| 2025-01-06 | 5.677324 |
| 2025-01-07 | 5.668543 |
| 2025-01-08 | 5.63151 |
| 2025-01-09 | 5.63887 |
| 2025-01-10 | 5.643387 |
| 2025-01-11 | 5.630672 |
| 2025-01-12 | 5.623219 |
| 2025-01-13 | 5.617789 |
| 2025-01-14 | 5.633856 |
| 2025-01-15 | 5.643448 |
| 2025-01-16 | 5.638604 |
| 2025-01-17 | 5.644093 |
| 2025-01-18 | 5.639474 |
| 2025-01-19 | 5.639725 |
| 2025-01-20 | 5.652948 |
| 2025-01-21 | 5.677859 |
| 2025-01-22 | 5.709289 |
| 2025-01-23 | 5.691344 |
| 2025-01-24 | 5.724732 |
| 2025-01-25 | 5.735931 |
| 2025-01-26 | 5.739811 |
| 2025-01-27 | 5.755505 |
| 2025-01-28 | 5.717283 |
| 2025-01-29 | 5.722977 |
| 2025-01-30 | 5.73018 |
| 2025-01-31 | 5.704544 |
| 2025-02-01 | 5.699171 |
| 2025-02-02 | 5.670421 |
| 2025-02-03 | 5.669995 |
| 2025-02-04 | 5.703188 |
| 2025-02-05 | 5.736477 |
| 2025-02-06 | 5.711184 |
| 2025-02-07 | 5.723953 |
| 2025-02-08 | 5.705137 |
| 2025-02-09 | 5.70269 |
| 2025-02-10 | 5.723166 |
| 2025-02-11 | 5.712018 |
| 2025-02-12 | 5.718276 |
| 2025-02-13 | 5.730081 |
| 2025-02-14 | 5.763588 |
| 2025-02-15 | 5.774142 |
| 2025-02-16 | 5.756526 |
| 2025-02-17 | 5.748725 |
| 2025-02-18 | 5.738454 |
| 2025-02-19 | 5.748219 |
| 2025-02-20 | 5.76719 |
| 2025-02-21 | 5.770068 |
| 2025-02-22 | 5.771632 |
| 2025-02-23 | 5.772026 |
| 2025-02-24 | 5.768194 |
| 2025-02-25 | 5.763825 |
| 2025-02-26 | 5.756346 |
| 2025-02-27 | 5.752403 |
| 2025-02-28 | 5.720927 |
| 2025-03-01 | 5.706936 |
| 2025-03-02 | 5.707898 |
| 2025-03-03 | 5.723567 |
| 2025-03-04 | 5.754261 |
| 2025-03-05 | 5.765598 |
| 2025-03-06 | 5.784728 |
| 2025-03-07 | 5.791369 |
| 2025-03-08 | 5.786266 |
| 2025-03-09 | 5.804639 |
| 2025-03-10 | 5.795499 |
| 2025-03-11 | 5.790017 |
| 2025-03-12 | 5.778616 |
| 2025-03-13 | 5.765253 |
| 2025-03-14 | 5.775601 |
| 2025-03-15 | 5.780662 |
| 2025-03-16 | 5.778315 |
| 2025-03-17 | 5.784739 |
| 2025-03-18 | 5.786266 |
| 2025-03-19 | 5.781563 |
| 2025-03-20 | 5.765682 |
| 2025-03-21 | 5.7725 |
| 2025-03-22 | 5.769348 |
| 2025-03-23 | 5.756972 |
| 2025-03-25 | 5.768112 |
| 2025-03-26 | 5.758477 |
| 2025-03-27 | 5.754739 |
| 2025-03-28 | 5.750012 |
| 2025-03-29 | 5.750632 |
| 2025-03-30 | 5.75225 |
| 2025-03-31 | 5.747919 |
| 2025-04-01 | 5.742083 |
| 2025-04-02 | 5.724707 |
| 2025-04-03 | 5.771218 |
| 2025-04-04 | 5.756665 |
| 2025-04-05 | 5.737976 |
| 2025-04-06 | 5.728604 |
| 2025-04-07 | 5.728398 |
| 2025-04-08 | 5.724434 |
| 2025-04-09 | 5.726805 |
| 2025-04-10 | 5.77654 |
| 2025-04-11 | 5.840041 |
| 2025-04-12 | 5.849848 |
| 2025-04-13 | 5.842055 |
| 2025-04-14 | 5.856627 |
| 2025-04-15 | 5.850311 |
| 2025-04-16 | 5.859304 |
| 2025-04-17 | 5.86919 |
| 2025-04-18 | 5.872377 |
| 2025-04-19 | 5.874499 |
| 2025-04-20 | 5.865812 |
| 2025-04-21 | 5.902866 |
| 2025-04-22 | 5.887349 |
| 2025-04-23 | 5.875465 |
| 2025-04-24 | 5.869347 |
| 2025-04-25 | 5.859956 |
| 2025-04-26 | 5.85827 |
| 2025-04-27 | 5.853979 |
| 2025-04-28 | 5.858897 |
| 2025-04-29 | 5.876277 |
| 2025-04-30 | 5.891655 |
| 2025-05-01 | 5.877936 |
| 2025-05-02 | 5.941967 |
| 2025-05-03 | 5.926569 |
| 2025-05-04 | 5.92289 |
| 2025-05-05 | 5.978946 |
| 2025-05-06 | 5.974353 |
| 2025-05-08 | 5.937257 |
| 2025-05-09 | 5.932256 |
| 2025-05-10 | 5.930098 |
| 2025-05-11 | 5.919535 |
| 2025-05-12 | 5.891545 |
| 2025-05-13 | 5.893036 |
| 2025-05-14 | 5.917542 |
| 2025-05-15 | 5.915496 |
| 2025-05-17 | 5.899847 |
| 2025-05-18 | 5.904314 |
| 2025-05-19 | 5.933278 |
| 2025-05-20 | 5.930304 |
| 2025-05-21 | 5.945005 |
| 2025-05-22 | 5.947409 |
| 2025-05-23 | 5.958313 |
| 2025-05-24 | 5.973524 |
| 2025-05-25 | 5.963281 |
| 2025-05-26 | 5.970749 |
| 2025-05-27 | 5.955608 |
| 2025-05-28 | 5.955256 |
| 2025-05-29 | 5.952599 |
| 2025-05-30 | 5.949248 |
| 2025-05-31 | 5.951241 |
| 2025-06-01 | 5.945848 |
| 2025-06-02 | 5.965273 |
| 2025-06-03 | 5.95503 |
| 2025-06-04 | 5.959231 |
| 2025-06-05 | 5.979284 |
| 2025-06-06 | 5.970898 |
| 2025-06-07 | 5.966945 |
| 2025-06-08 | 5.961 |
| 2025-06-09 | 5.975669 |
| 2025-06-10 | 5.977509 |
| 2025-06-11 | 5.970572 |
| 2025-06-12 | 6.009528 |
| 2025-06-13 | 5.990456 |
| 2025-06-14 | 5.995943 |
| 2025-06-15 | 5.99355 |
| 2025-06-16 | 5.996026 |
| 2025-06-17 | 5.995658 |
| 2025-06-18 | 5.976271 |
| 2025-06-19 | 5.963037 |
| 2025-06-20 | 5.97909 |
| 2025-06-21 | 5.976776 |
| 2025-06-22 | 5.966695 |
| 2025-06-23 | 5.95207 |
| 2025-06-24 | 6.006008 |
| 2025-06-25 | 6.002201 |
| 2025-06-26 | 6.027147 |
| 2025-06-27 | 6.027451 |
| 2025-06-28 | 6.027399 |
| 2025-06-29 | 6.022362 |
| 2025-06-30 | 6.029992 |
| 2025-07-01 | 6.048992 |
| 2025-07-02 | 6.032821 |
| 2025-07-03 | 6.034132 |
| 2025-07-04 | 6.036213 |
| 2025-07-05 | 6.034805 |
| 2025-07-06 | 6.024017 |
| 2025-07-07 | 6.011128 |
| 2025-07-08 | 6.006702 |
| 2025-07-09 | 5.997734 |
| 2025-07-10 | 5.997199 |
| 2025-07-11 | 5.999033 |
| 2025-07-12 | 5.998253 |
| 2025-07-13 | 5.991307 |
| 2025-07-14 | 5.996397 |
| 2025-07-15 | 5.989621 |
| 2025-07-16 | 5.973161 |
| 2025-07-17 | 5.960607 |
| 2025-07-18 | 5.981367 |
| 2025-07-19 | 5.978129 |
| 2025-07-20 | 5.970433 |
| 2025-07-21 | 5.996956 |
| 2025-07-22 | 5.985697 |
| 2025-07-23 | 6.002874 |
| 2025-07-24 | 6.004519 |
| 2025-07-25 | 5.988906 |
| 2025-07-26 | 5.993281 |
| 2025-07-27 | 5.991516 |
| 2025-07-28 | 5.970651 |
| 2025-07-29 | 5.953931 |
| 2025-07-30 | 5.951154 |
| 2025-07-31 | 5.91949 |
| 2025-08-01 | 5.909335 |
| 2025-08-02 | 5.950863 |
| 2025-08-03 | 5.947849 |
| 2025-08-04 | 5.960081 |
| 2025-08-05 | 5.928065 |
| 2025-08-06 | 5.94333 |
| 2025-08-07 | 5.936951 |
| 2025-08-08 | 5.941625 |
| 2025-08-09 | 5.968039 |
| 2025-08-10 | 5.96341 |
| 2025-08-11 | 5.958043 |
| 2025-08-12 | 5.964099 |
| 2025-08-13 | 5.993105 |
| 2025-08-14 | 5.98866 |
| 2025-08-15 | 5.981592 |
| 2025-08-16 | 5.976465 |
| 2025-08-17 | 5.975285 |
| 2025-08-18 | 5.976043 |
| 2025-08-19 | 5.973988 |
| 2025-08-20 | 5.963866 |
| 2025-08-21 | 5.95298 |
| 2025-08-22 | 5.955025 |
| 2025-08-23 | 5.979302 |
| 2025-08-24 | 5.977439 |
| 2025-08-25 | 5.97483 |
| 2025-08-26 | 5.972221 |
| 2025-08-27 | 5.948003 |
| 2025-08-28 | 5.974668 |
| 2025-08-29 | 5.961253 |
| 2025-08-30 | 5.970267 |
| 2025-08-31 | 5.967415 |
| 2025-09-01 | 5.964712 |
| 2025-09-02 | 5.955267 |
| 2025-09-03 | 5.949195 |
| 2025-09-04 | 5.946706 |
| 2025-09-05 | 5.962317 |
| 2025-09-06 | 5.968269 |
| 2025-09-07 | 5.961141 |
| 2025-09-08 | 5.966035 |
| 2025-09-09 | 5.980072 |
| 2025-09-10 | 5.980376 |
| 2025-09-11 | 5.962726 |
| 2025-09-13 | 5.973348 |
| 2025-09-14 | 5.967918 |
| 2025-09-15 | 5.986346 |
| 2025-09-16 | 5.997778 |
| 2025-09-17 | 5.991694 |
| 2025-09-18 | 5.983078 |
| 2025-09-19 | 5.959352 |
| 2025-09-20 | 5.967201 |
| 2025-09-21 | 5.963371 |
| 2025-09-22 | 5.971918 |
| 2025-09-23 | 5.966384 |
| 2025-09-24 | 5.952341 |
| 2025-09-25 | 5.943542 |
| 2025-09-26 | 5.925087 |
| 2025-09-27 | 5.923122 |
| 2025-09-28 | 5.924524 |
| 2025-09-29 | 5.927905 |
| 2025-09-30 | 5.940959 |
| 2025-10-01 | 5.945249 |
| 2025-10-02 | 5.953878 |
| 2025-10-03 | 5.944408 |
| 2025-10-04 | 5.945869 |
| 2025-10-05 | 5.936539 |
| 2025-10-06 | 5.929143 |
| 2025-10-07 | 5.918302 |
| 2025-10-08 | 5.91559 |
| 2025-10-09 | 5.910999 |
| 2025-10-10 | 5.912354 |
| 2025-10-11 | 5.895616 |
| 2025-10-12 | 5.904936 |
| 2025-10-13 | 5.889061 |
| 2025-10-14 | 5.885696 |
| 2025-10-15 | 5.900335 |
| 2025-10-16 | 5.90732 |
| 2025-10-17 | 5.907544 |
| 2025-10-18 | 5.921304 |
| 2025-10-19 | 5.91195 |
| 2025-10-20 | 5.922113 |
| 2025-10-21 | 5.903397 |
| 2025-10-22 | 5.897311 |
| 2025-10-23 | 5.892587 |
| 2025-10-24 | 5.890471 |
| 2025-10-25 | 5.896791 |
| 2025-10-26 | 5.897495 |
| 2025-10-27 | 5.905396 |
| 2025-10-28 | 5.90891 |
| 2025-10-29 | 5.917396 |
| 2025-10-30 | 5.880322 |
| 2025-10-31 | 5.887642 |
| 2025-11-01 | 5.894708 |
| 2025-11-02 | 5.88611 |
| 2025-11-03 | 5.882973 |
| 2025-11-04 | 5.864743 |
| 2025-11-05 | 5.863376 |
| 2025-11-06 | 5.875071 |
| 2025-11-07 | 5.884872 |
| 2025-11-08 | 5.887755 |
| 2025-11-09 | 5.882845 |
| 2025-11-10 | 5.878313 |
| 2025-11-11 | 5.886416 |
| 2025-11-12 | 5.881362 |
| 2025-11-13 | 5.894142 |
| 2025-11-14 | 5.900426 |
| 2025-11-15 | 5.899758 |
| 2025-11-16 | 5.896378 |
| 2025-11-17 | 5.883073 |
| 2025-11-18 | 5.880373 |
| 2025-11-19 | 5.872983 |
| 2025-11-20 | 5.858389 |
| 2025-11-21 | 5.859226 |
| 2025-11-22 | 5.862737 |
| 2025-11-23 | 5.856721 |
| 2025-11-24 | 5.885153 |
| 2025-11-25 | 5.883043 |
| 2025-11-26 | 5.896104 |
| 2025-11-27 | 5.900348 |
| 2025-11-28 | 5.902797 |
| 2025-11-29 | 5.90352 |
| 2025-11-30 | 5.906484 |
| 2025-12-01 | 5.924628 |
| 2025-12-02 | 5.902015 |
| 2025-12-03 | 5.918932 |
| 2025-12-04 | 5.911674 |
| 2025-12-05 | 5.912137 |
| 2025-12-06 | 5.910811 |
| 2025-12-07 | 5.909764 |
| 2025-12-08 | 5.908752 |
| 2025-12-09 | 5.905639 |
| 2025-12-11 | 5.909801 |
| 2025-12-12 | 5.926546 |
| 2025-12-13 | 5.929911 |
| 2025-12-14 | 5.926435 |
| 2025-12-15 | 5.939564 |
| 2025-12-16 | 5.940944 |
| 2025-12-17 | 5.929744 |
| 2025-12-18 | 5.931265 |
| 2025-12-19 | 5.923584 |
| 2025-12-20 | 5.926785 |
| 2025-12-21 | 5.925055 |
| 2025-12-22 | 5.939511 |
| 2025-12-23 | 5.95254 |
| 2025-12-24 | 5.963334 |
| 2025-12-25 | 5.967056 |
| 2025-12-26 | 5.964872 |
| 2025-12-27 | 5.964328 |
| 2025-12-28 | 5.965235 |
| 2025-12-29 | 5.961232 |
| 2025-12-30 | 5.968045 |
| 2025-12-31 | 5.966939 |
| 2026-01-01 | 5.968037 |
| 2026-01-02 | 5.961139 |
| 2026-01-03 | 5.962572 |
| 2026-01-04 | 5.95987 |
| 2026-01-05 | 5.960328 |
| 2026-01-06 | 5.985657 |
| 2026-01-07 | 5.982613 |
| 2026-01-08 | 5.969985 |
| 2026-01-09 | 5.959604 |
| 2026-01-10 | 5.955829 |
| 2026-01-11 | 5.963934 |
| 2026-01-12 | 5.967747 |
| 2026-01-13 | 5.955883 |
| 2026-01-14 | 5.955693 |
| 2026-01-15 | 5.9548 |
| 2026-01-16 | 5.955556 |
| 2026-01-17 | 5.948364 |
| 2026-01-18 | 5.946518 |
| 2026-01-19 | 5.965194 |
| 2026-01-20 | 5.97401 |
| 2026-01-21 | 5.986224 |
| 2026-01-22 | 5.97787 |
| 2026-01-23 | 5.999192 |
| 2026-01-24 | 6.028197 |
| 2026-01-25 | 6.03216 |
| 2026-01-26 | 6.035314 |
| 2026-01-27 | 6.052585 |
| 2026-01-28 | 6.079529 |
| 2026-01-29 | 6.069648 |
| 2026-01-30 | 6.050694 |
| 2026-01-31 | 6.052924 |
| 2026-02-01 | 6.033827 |
| 2026-02-02 | 6.045512 |
| 2026-02-03 | 6.04704 |
| 2026-02-04 | 6.025274 |
| 2026-02-05 | 6.024348 |
| 2026-02-06 | 6.025011 |
| 2026-02-07 | 6.031478 |
| 2026-02-08 | 6.023613 |
| 2026-02-09 | 6.044231 |
| 2026-02-10 | 6.048234 |
| 2026-02-11 | 6.07444 |
| 2026-02-12 | 6.091145 |
| 2026-02-13 | 6.070291 |
| 2026-02-14 | 6.074438 |
| 2026-02-15 | 6.06615 |
| 2026-02-16 | 6.075155 |
| 2026-02-17 | 6.072068 |
| 2026-02-18 | 6.064308 |
| 2026-02-19 | 6.052583 |
| 2026-02-20 | 6.049046 |
| 2026-02-21 | 6.057142 |
| 2026-02-22 | 6.049976 |
| 2026-02-23 | 6.045556 |
| 2026-02-24 | 6.050585 |
| 2026-02-25 | 6.063901 |
| 2026-02-26 | 6.058408 |
| 2026-02-27 | 6.063326 |
| 2026-02-28 | 6.061339 |
| 2026-03-01 | 6.046703 |
| 2026-03-02 | 6.021712 |
| 2026-03-03 | 6.005734 |
| 2026-03-04 | 6.018577 |
| 2026-03-05 | 6.006105 |
| 2026-03-06 | 5.987058 |
| 2026-03-07 | 5.996833 |
| 2026-03-08 | 5.984463 |
| 2026-03-09 | 5.983058 |
| 2026-03-10 | 6.018189 |
| 2026-03-11 | 6.017716 |
| 2026-03-12 | 6.013949 |
| 2026-03-13 | 5.99717 |
| 2026-03-14 | 5.971282 |
| 2026-03-15 | 5.968992 |
| 2026-03-16 | 5.997638 |
| 2026-03-17 | 5.997466 |
| 2026-03-18 | 5.972988 |
| 2026-03-19 | 5.975958 |
| 2026-03-20 | 5.9806 |
| 2026-03-21 | 5.972964 |
| 2026-03-22 | 5.971959 |
| 2026-03-23 | 6.00873 |
| 2026-03-24 | 5.981604 |
| 2026-03-25 | 5.978957 |
| 2026-03-26 | 5.965998 |
| 2026-03-27 | 5.938998 |
| 2026-03-28 | 5.920387 |
| 2026-03-29 | 5.933685 |
| 2026-03-30 | 5.936342 |
| 2026-03-31 | 5.942799 |
| 2026-04-01 | 5.967242 |
| 2026-04-02 | 5.943809 |
| 2026-04-03 | 5.93912 |
| 2026-04-04 | 5.93666 |
| 2026-04-05 | 5.936937 |
| 2026-04-06 | 5.950135 |
| 2026-04-07 | 5.949019 |
| 2026-04-08 | 6.009858 |
| 2026-04-09 | 5.999227 |
| 2026-04-10 | 5.997843 |
| 2026-04-11 | 6.001821 |
| 2026-04-12 | 5.987901 |
| 2026-04-13 | 5.984764 |
| 2026-04-14 | 6.011338 |
| 2026-04-15 | 6.010767 |
| 2026-04-16 | 5.995929 |
| 2026-04-17 | 6.01081 |
| 2026-04-18 | 6.020908 |
| 2026-04-19 | 6.0248 |
| 2026-04-20 | 6.035027 |
| 2026-04-21 | 6.011831 |
| 2026-04-22 | 5.999662 |
| 2026-04-23 | 6.011672 |
| 2026-04-24 | 5.99009 |
| 2026-04-25 | 5.989445 |
| 2026-04-26 | 5.979039 |
| 2026-04-27 | 5.996542 |
| 2026-04-28 | 5.995233 |
| 2026-04-29 | 5.980308 |
| 2026-04-30 | 5.988488 |
| 2026-05-01 | 6.003161 |
| 2026-05-02 | 6.004623 |
| 2026-05-03 | 6.006401 |
| 2026-05-04 | 5.989528 |
| 2026-05-05 | 5.985005 |
| 2026-05-06 | 6.005 |
| 2026-05-07 | 6.032412 |
| 2026-05-08 | 6.042428 |
| 2026-05-09 | 6.024496 |
| 2026-05-10 | 6.007101 |
| 2026-05-11 | 5.997308 |
| 2026-05-12 | 5.996236 |
| 2026-05-14 | 5.990341 |
| 2026-05-15 | 5.961454 |
| 2026-05-16 | 5.959187 |
| 2026-05-17 | 5.955251 |
| 2026-05-18 | 5.977468 |
| 2026-05-19 | 5.950405 |
| 2026-05-20 | 5.953554 |
| 2026-05-21 | 5.955577 |
| 2026-05-23 | 5.958475 |
| 2026-05-24 | 5.960334 |
| 2026-05-25 | 5.965079 |
| 2026-05-26 | 5.964351 |
| 2026-05-27 | 5.967669 |
| 2026-05-28 | 5.957254 |
| 2026-05-29 | 5.965133 |
| 2026-05-30 | 5.974099 |
| 2026-05-31 | 5.970813 |
| 2026-06-01 | 5.967512 |
| 2026-06-02 | 5.967682 |
| 2026-06-03 | 5.947653 |
| 2026-06-04 | 5.944323 |
| 2026-06-05 | 5.942031 |
| 2026-06-06 | 5.917631 |
| 2026-06-09 | 5.929311 |
| 2026-06-10 | 5.915526 |
| 2026-06-11 | 5.919533 |
| 2026-06-12 | 5.932081 |
| 2026-06-13 | 5.932945 |
| 2026-06-14 | 5.929394 |
| 2026-06-15 | 5.944033 |
| 2026-06-16 | 5.946199 |
| 2026-06-17 | 5.939826 |
| 2026-06-18 | 5.904452 |
| 2026-06-19 | 5.907397 |
| 2026-06-20 | 5.904846 |
| 2026-06-21 | 5.896305 |
| 2026-06-22 | 5.897137 |
| 2026-06-23 | 5.886008 |
| 2026-06-24 | 5.878351 |
| 2026-06-25 | 5.874798 |
| 2026-06-26 | 5.8905 |
| 2026-06-27 | 5.894332 |
| 2026-06-28 | 5.890757 |
| 2026-06-29 | 5.899818 |
| 2026-06-30 | 5.888702 |
| 2026-07-01 | 5.879879 |
| 2026-07-02 | 5.893439 |
| 2026-07-03 | 5.90668 |
| 2026-07-04 | 5.912813 |
| 2026-07-05 | 5.901634 |
| 2026-07-06 | 5.901203 |
| 2026-07-07 | 5.90481 |
| 2026-07-08 | 5.900713 |
| 2026-07-09 | 5.897986 |
| 2026-07-10 | 5.905161 |
| 2026-07-11 | 5.907211 |
| 2026-07-12 | 5.900421 |
| 2026-07-13 | 5.91129 |
| 2026-07-14 | 5.907647 |
| 2026-07-15 | 5.895154 |
| 2026-07-16 | 5.907638 |
| 2026-07-17 | 5.910331 |
| 2026-07-18 | 5.903998 |
| 2026-07-19 | 5.903168 |
| 2026-07-20 | 5.907774 |
| 2026-07-21 | 5.914565 |
| 2026-07-22 | 5.907762 |
| 2026-07-23 | 5.905675 |
| 2026-07-24 | 5.909398 |
| 2026-07-25 | 5.909718 |
| 2026-07-26 | 5.909348 |
| 2026-07-27 | 5.908176 |
| 2026-07-28 | 5.901564 |
| 2026-07-29 | 5.900726 |
| 2026-07-30 | 5.915654 |
| 2026-07-31 | 5.927788 |
| 2026-08-01 | 5.945441 |
| 2026-08-02 | 5.951256 |
| 2026-08-03 | 5.943937 |
| 2026-08-04 | 5.950751 |
| 2026-08-05 | 5.947362 |
| 2026-08-06 | 5.946807 |
| 2026-08-07 | 5.961863 |
| 2026-08-08 | 5.961782 |
| 2026-08-09 | 5.962355 |
| 2026-08-10 | 5.954726 |
| 2026-08-11 | 5.961129 |
| 2026-08-12 | 5.963072 |
| 2026-08-13 | 5.959743 |
| 2026-08-14 | 5.967652 |
| 2026-08-15 | 5.962387 |
| 2026-08-16 | 5.960503 |
| 2026-08-17 | 5.971817 |
| 2026-08-18 | 5.971479 |
| 2026-08-20 | 5.983194 |
| 2026-08-21 | 6.018139 |
| 2026-08-22 | 6.009277 |
| 2026-08-23 | 6.006929 |
| 2026-08-24 | 6.00832 |
| 2026-08-25 | 6.005033 |
| 2026-08-26 | 6.006169 |
| 2026-08-27 | 6.002899 |
| 2026-08-28 | 6.000276 |
| 2026-08-29 | 5.987336 |
| 2026-08-30 | 5.983365 |
| 2026-08-31 | 6.02515 |
| 2026-09-01 | 5.993778 |
| 2026-09-02 | 5.993413 |
| 2026-09-03 | 6.016816 |
| 2026-09-04 | 6.020042 |
| 2026-09-05 | 6.01724 |
| 2026-09-06 | 6.019117 |
| 2026-09-07 | 6.028516 |
| 2026-09-08 | 6.037647 |
| 2026-09-09 | 6.045271 |
| 2026-09-10 | 6.027814 |
| 2026-09-11 | 6.023948 |
| 2026-09-12 | 6.025067 |
| 2026-09-13 | 6.022163 |
| 2026-09-14 | 6.009672 |
| 2026-09-15 | 5.998351 |
| 2026-09-16 | 5.995199 |
| 2026-09-17 | 6.006955 |
| 2026-09-18 | 5.967362 |
| 2026-09-19 | 5.981637 |
| 2026-09-20 | 5.978577 |
| 2026-09-21 | 5.984537 |
| 2026-09-22 | 5.985801 |
| 2026-09-23 | 5.971122 |
| 2026-09-24 | 5.968212 |
| 2026-09-25 | 5.979419 |
| 2026-09-26 | 5.973738 |
| 2026-09-27 | 5.976048 |
| 2026-09-28 | 5.977569 |
| 2026-09-30 | 5.979992 |
| 2026-10-02 | 5.974841 |
| 2026-10-03 | 5.972918 |
| 2026-10-05 | 5.968667 |
| 2026-10-06 | 5.975443 |
| 2026-10-07 | 5.962173 |
| 2026-10-08 | 5.957246 |
| 2026-10-09 | 5.961588 |
| 2026-10-10 | 5.968694 |
| 2026-10-11 | 5.968532 |
| 2026-10-12 | 5.968767 |
| 2026-10-13 | 5.973334 |
| 2026-10-14 | 5.958059 |
| 2026-10-15 | 5.952729 |
| 2026-10-16 | 5.972449 |
| 2026-10-17 | 5.972343 |
| 2026-10-18 | 5.97281 |
| 2026-10-19 | 5.979347 |
| 2026-10-20 | 5.976866 |
| 2026-10-21 | 5.984196 |
| 2026-10-22 | 5.981987 |
| 2026-10-23 | 5.976351 |
| 2026-10-24 | 5.978959 |
| 2026-10-25 | 5.981894 |
| 2026-10-26 | 5.965608 |
| 2026-10-27 | 5.96655 |
| 2026-10-28 | 5.962008 |
| 2026-10-29 | 5.961066 |
| 2026-10-30 | 5.977718 |
| 2026-10-31 | 5.980895 |
| 2026-11-01 | 5.978615 |
High
6.0911
Low
5.6178
Average
5.9084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/GTQ API questions
How do I get the SGD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/GTQ rate in rates.GTQ.
How far back does SGD/GTQ historical data go?
Daily SGD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.