SGD to GNF exchange rate API
Singapore Dollar to Guinea Franc · quoted 2026-11-01
6922.27
▲ +6.10% over 2Y
1 SGD = 6922.27 GNF · 1 GNF = 0.000144 SGD · Get this rate via the API
1 SGD buys 6922.27 GNF as of 2026-11-01, so 1 GNF buys 0.000144 SGD. Over the last 2 years, SGD/GNF traded between 6298.84 and 6973.12, averaged 6713.38 and rose 6.10%. The API holds daily SGD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 6524.185638 |
| 2024-11-02 | 6505.854008 |
| 2024-11-03 | 6508.080781 |
| 2024-11-04 | 6543.889343 |
| 2024-11-05 | 6547.041867 |
| 2024-11-06 | 6458.982258 |
| 2024-11-07 | 6525.415695 |
| 2024-11-08 | 6519.220019 |
| 2024-11-09 | 6518.037559 |
| 2024-11-10 | 6495.417275 |
| 2024-11-11 | 6477.847245 |
| 2024-11-12 | 6456.032367 |
| 2024-11-13 | 6448.60385 |
| 2024-11-14 | 6402.599139 |
| 2024-11-15 | 6435.232737 |
| 2024-11-16 | 6431.208441 |
| 2024-11-17 | 6419.307207 |
| 2024-11-18 | 6411.285477 |
| 2024-11-19 | 6441.300773 |
| 2024-11-20 | 6431.870285 |
| 2024-11-21 | 6415.200451 |
| 2024-11-22 | 6392.161932 |
| 2024-11-23 | 6400.137957 |
| 2024-11-24 | 6400.573438 |
| 2024-11-25 | 6399.160625 |
| 2024-11-26 | 6408.853866 |
| 2024-11-27 | 6411.60196 |
| 2024-11-28 | 6414.38548 |
| 2024-11-29 | 6428.12923 |
| 2024-11-30 | 6436.899856 |
| 2024-12-01 | 6429.120946 |
| 2024-12-02 | 6402.740219 |
| 2024-12-03 | 6405.320075 |
| 2024-12-04 | 6398.638855 |
| 2024-12-05 | 6430.206489 |
| 2024-12-06 | 6431.274039 |
| 2024-12-07 | 6420.938424 |
| 2024-12-08 | 6416.599231 |
| 2024-12-09 | 6433.926578 |
| 2024-12-10 | 6428.398737 |
| 2024-12-11 | 6423.875726 |
| 2024-12-12 | 6416.952039 |
| 2024-12-13 | 6404.912293 |
| 2024-12-14 | 6407.48861 |
| 2024-12-15 | 6395.924566 |
| 2024-12-16 | 6393.291568 |
| 2024-12-17 | 6388.892788 |
| 2024-12-18 | 6386.852132 |
| 2024-12-19 | 6351.854835 |
| 2024-12-20 | 6357.598128 |
| 2024-12-21 | 6369.129761 |
| 2024-12-22 | 6365.896057 |
| 2024-12-23 | 6365.090975 |
| 2024-12-24 | 6354.527879 |
| 2024-12-25 | 6358.21724 |
| 2024-12-26 | 6355.432788 |
| 2024-12-27 | 6364.117481 |
| 2024-12-28 | 6347.111645 |
| 2024-12-29 | 6354.343183 |
| 2024-12-30 | 6373.397041 |
| 2024-12-31 | 6338.905004 |
| 2025-01-01 | 6330.896322 |
| 2025-01-02 | 6333.486484 |
| 2025-01-03 | 6306.206909 |
| 2025-01-04 | 6321.518811 |
| 2025-01-05 | 6303.306075 |
| 2025-01-06 | 6365.750186 |
| 2025-01-07 | 6349.594272 |
| 2025-01-08 | 6308.585399 |
| 2025-01-09 | 6316.478719 |
| 2025-01-10 | 6322.852778 |
| 2025-01-11 | 6301.791546 |
| 2025-01-12 | 6330.04847 |
| 2025-01-13 | 6298.838105 |
| 2025-01-14 | 6312.959582 |
| 2025-01-15 | 6323.448644 |
| 2025-01-16 | 6318.959055 |
| 2025-01-17 | 6326.031839 |
| 2025-01-18 | 6320.661043 |
| 2025-01-19 | 6315.419792 |
| 2025-01-20 | 6333.761984 |
| 2025-01-21 | 6361.241241 |
| 2025-01-22 | 6390.499365 |
| 2025-01-23 | 6376.557298 |
| 2025-01-24 | 6411.734895 |
| 2025-01-25 | 6430.390771 |
| 2025-01-26 | 6449.142994 |
| 2025-01-27 | 6436.778389 |
| 2025-01-28 | 6399.221909 |
| 2025-01-29 | 6397.784869 |
| 2025-01-30 | 6401.258827 |
| 2025-01-31 | 6376.130234 |
| 2025-02-01 | 6367.542524 |
| 2025-02-02 | 6328.681683 |
| 2025-02-03 | 6332.59164 |
| 2025-02-04 | 6382.323971 |
| 2025-02-05 | 6416.372892 |
| 2025-02-06 | 6387.24755 |
| 2025-02-07 | 6398.681793 |
| 2025-02-08 | 6391.584173 |
| 2025-02-09 | 6384.096331 |
| 2025-02-10 | 6404.686924 |
| 2025-02-11 | 6383.889778 |
| 2025-02-12 | 6393.023229 |
| 2025-02-13 | 6405.644922 |
| 2025-02-14 | 6448.737762 |
| 2025-02-15 | 6458.376451 |
| 2025-02-16 | 6445.492727 |
| 2025-02-17 | 6442.61495 |
| 2025-02-18 | 6431.654613 |
| 2025-02-19 | 6441.868676 |
| 2025-02-20 | 6469.380128 |
| 2025-02-21 | 6468.891334 |
| 2025-02-22 | 6473.578263 |
| 2025-02-23 | 6465.855673 |
| 2025-02-24 | 6464.516802 |
| 2025-02-25 | 6462.304944 |
| 2025-02-26 | 6467.050518 |
| 2025-02-27 | 6454.006782 |
| 2025-02-28 | 6421.618037 |
| 2025-03-01 | 6411.780814 |
| 2025-03-02 | 6423.492903 |
| 2025-03-03 | 6419.863888 |
| 2025-03-04 | 6455.382505 |
| 2025-03-05 | 6466.290767 |
| 2025-03-06 | 6489.013336 |
| 2025-03-07 | 6499.082513 |
| 2025-03-08 | 6497.311475 |
| 2025-03-09 | 6507.328262 |
| 2025-03-10 | 6503.469694 |
| 2025-03-11 | 6493.710022 |
| 2025-03-12 | 6480.157121 |
| 2025-03-13 | 6469.719201 |
| 2025-03-14 | 6482.179258 |
| 2025-03-15 | 6486.981891 |
| 2025-03-16 | 6480.936864 |
| 2025-03-17 | 6488.988779 |
| 2025-03-18 | 6496.327438 |
| 2025-03-19 | 6491.211674 |
| 2025-03-20 | 6474.296165 |
| 2025-03-21 | 6481.249988 |
| 2025-03-22 | 6477.710106 |
| 2025-03-23 | 6460.671985 |
| 2025-03-25 | 6477.068707 |
| 2025-03-26 | 6464.660497 |
| 2025-03-27 | 6456.30271 |
| 2025-03-28 | 6450.481107 |
| 2025-03-29 | 6430.056989 |
| 2025-03-30 | 6434.006208 |
| 2025-03-31 | 6434.565545 |
| 2025-04-01 | 6435.342217 |
| 2025-04-02 | 6445.489006 |
| 2025-04-03 | 6483.259785 |
| 2025-04-04 | 6463.15686 |
| 2025-04-05 | 6421.062189 |
| 2025-04-06 | 6442.001168 |
| 2025-04-07 | 6424.978216 |
| 2025-04-08 | 6425.841352 |
| 2025-04-09 | 6427.39111 |
| 2025-04-10 | 6486.727612 |
| 2025-04-11 | 6552.543972 |
| 2025-04-12 | 6559.162295 |
| 2025-04-13 | 6577.485004 |
| 2025-04-14 | 6577.519993 |
| 2025-04-15 | 6572.530396 |
| 2025-04-16 | 6588.328252 |
| 2025-04-17 | 6595.266975 |
| 2025-04-18 | 6605.455241 |
| 2025-04-19 | 6607.610292 |
| 2025-04-20 | 6612.849132 |
| 2025-04-21 | 6641.603317 |
| 2025-04-22 | 6622.728775 |
| 2025-04-23 | 6618.307168 |
| 2025-04-24 | 6606.427904 |
| 2025-04-25 | 6592.019829 |
| 2025-04-26 | 6587.751536 |
| 2025-04-27 | 6601.243996 |
| 2025-04-28 | 6592.297183 |
| 2025-04-29 | 6602.452761 |
| 2025-04-30 | 6629.970095 |
| 2025-05-01 | 6626.374382 |
| 2025-05-02 | 6697.415031 |
| 2025-05-03 | 6675.047905 |
| 2025-05-04 | 6686.961264 |
| 2025-05-05 | 6729.958417 |
| 2025-05-06 | 6725.602165 |
| 2025-05-08 | 6681.058839 |
| 2025-05-09 | 6672.474935 |
| 2025-05-10 | 6680.170685 |
| 2025-05-11 | 6689.778936 |
| 2025-05-12 | 6629.012374 |
| 2025-05-13 | 6639.026404 |
| 2025-05-14 | 6664.376675 |
| 2025-05-15 | 6668.703 |
| 2025-05-17 | 6657.540558 |
| 2025-05-18 | 6683.971111 |
| 2025-05-19 | 6698.281876 |
| 2025-05-20 | 6694.771418 |
| 2025-05-21 | 6709.252374 |
| 2025-05-22 | 6716.030446 |
| 2025-05-23 | 6728.257098 |
| 2025-05-24 | 6751.819738 |
| 2025-05-25 | 6751.327326 |
| 2025-05-26 | 6744.38514 |
| 2025-05-27 | 6722.573694 |
| 2025-05-28 | 6723.417897 |
| 2025-05-29 | 6720.933684 |
| 2025-05-30 | 6711.817675 |
| 2025-05-31 | 6704.872962 |
| 2025-06-01 | 6726.495653 |
| 2025-06-02 | 6731.554029 |
| 2025-06-03 | 6726.943491 |
| 2025-06-04 | 6726.683505 |
| 2025-06-05 | 6747.671812 |
| 2025-06-06 | 6735.022858 |
| 2025-06-07 | 6718.05977 |
| 2025-06-08 | 6743.219532 |
| 2025-06-09 | 6744.959087 |
| 2025-06-10 | 6740.04761 |
| 2025-06-11 | 6732.119361 |
| 2025-06-12 | 6771.273905 |
| 2025-06-13 | 6754.451876 |
| 2025-06-14 | 6758.01311 |
| 2025-06-15 | 6776.876729 |
| 2025-06-16 | 6766.852476 |
| 2025-06-17 | 6763.596386 |
| 2025-06-18 | 6741.927272 |
| 2025-06-19 | 6728.215722 |
| 2025-06-20 | 6741.005064 |
| 2025-06-21 | 6744.733254 |
| 2025-06-22 | 6742.435608 |
| 2025-06-23 | 6710.477805 |
| 2025-06-24 | 6771.202822 |
| 2025-06-25 | 6765.179677 |
| 2025-06-26 | 6785.760798 |
| 2025-06-27 | 6795.091535 |
| 2025-06-28 | 6785.271133 |
| 2025-06-29 | 6810.080227 |
| 2025-06-30 | 6798.076976 |
| 2025-07-01 | 6822.617182 |
| 2025-07-02 | 6800.476966 |
| 2025-07-03 | 6805.043101 |
| 2025-07-04 | 6811.818139 |
| 2025-07-05 | 6813.754536 |
| 2025-07-06 | 6823.663182 |
| 2025-07-07 | 6787.765271 |
| 2025-07-08 | 6786.226463 |
| 2025-07-09 | 6768.00782 |
| 2025-07-10 | 6775.7386 |
| 2025-07-11 | 6773.84879 |
| 2025-07-12 | 6778.481154 |
| 2025-07-13 | 6791.887616 |
| 2025-07-14 | 6773.141366 |
| 2025-07-15 | 6769.552323 |
| 2025-07-16 | 6749.332807 |
| 2025-07-17 | 6746.735836 |
| 2025-07-18 | 6766.254146 |
| 2025-07-19 | 6740.670591 |
| 2025-07-20 | 6770.328903 |
| 2025-07-21 | 6782.883295 |
| 2025-07-22 | 6772.162122 |
| 2025-07-23 | 6786.915174 |
| 2025-07-24 | 6794.126125 |
| 2025-07-25 | 6778.130522 |
| 2025-07-26 | 6775.938874 |
| 2025-07-27 | 6791.458615 |
| 2025-07-28 | 6758.416938 |
| 2025-07-29 | 6734.241158 |
| 2025-07-30 | 6737.526564 |
| 2025-07-31 | 6691.733803 |
| 2025-08-01 | 6680.295512 |
| 2025-08-02 | 6729.306205 |
| 2025-08-03 | 6731.419552 |
| 2025-08-04 | 6738.982503 |
| 2025-08-05 | 6710.653659 |
| 2025-08-06 | 6745.383622 |
| 2025-08-07 | 6756.495176 |
| 2025-08-08 | 6756.31544 |
| 2025-08-09 | 6756.428597 |
| 2025-08-10 | 6747.932748 |
| 2025-08-11 | 6741.593302 |
| 2025-08-12 | 6741.643094 |
| 2025-08-13 | 6779.920001 |
| 2025-08-14 | 6772.338288 |
| 2025-08-15 | 6764.075077 |
| 2025-08-16 | 6761.89839 |
| 2025-08-17 | 6768.482735 |
| 2025-08-18 | 6764.097841 |
| 2025-08-19 | 6762.227371 |
| 2025-08-20 | 6753.80496 |
| 2025-08-21 | 6746.932339 |
| 2025-08-22 | 6738.500826 |
| 2025-08-23 | 6762.453217 |
| 2025-08-24 | 6773.179093 |
| 2025-08-25 | 6761.013564 |
| 2025-08-26 | 6743.787931 |
| 2025-08-27 | 6733.111652 |
| 2025-08-28 | 6760.172055 |
| 2025-08-29 | 6745.179569 |
| 2025-08-30 | 6755.221752 |
| 2025-08-31 | 6757.894776 |
| 2025-09-01 | 6754.871954 |
| 2025-09-02 | 6737.367656 |
| 2025-09-03 | 6728.941891 |
| 2025-09-04 | 6726.734257 |
| 2025-09-05 | 6739.123163 |
| 2025-09-06 | 6735.358229 |
| 2025-09-07 | 6744.91981 |
| 2025-09-08 | 6738.877941 |
| 2025-09-09 | 6762.40941 |
| 2025-09-10 | 6765.230265 |
| 2025-09-11 | 6751.274174 |
| 2025-09-13 | 6751.49576 |
| 2025-09-14 | 6759.454619 |
| 2025-09-15 | 6778.504172 |
| 2025-09-16 | 6781.498679 |
| 2025-09-17 | 6788.706351 |
| 2025-09-18 | 6781.201066 |
| 2025-09-19 | 6745.35482 |
| 2025-09-20 | 6770.469453 |
| 2025-09-21 | 6752.719636 |
| 2025-09-22 | 6771.244065 |
| 2025-09-23 | 6761.858581 |
| 2025-09-24 | 6745.953924 |
| 2025-09-25 | 6738.780064 |
| 2025-09-26 | 6718.573922 |
| 2025-09-27 | 6727.722564 |
| 2025-09-28 | 6709.974774 |
| 2025-09-29 | 6717.472767 |
| 2025-09-30 | 6730.294073 |
| 2025-10-01 | 6734.332805 |
| 2025-10-02 | 6746.397022 |
| 2025-10-03 | 6730.185697 |
| 2025-10-04 | 6726.618483 |
| 2025-10-05 | 6727.414717 |
| 2025-10-06 | 6714.672758 |
| 2025-10-07 | 6713.85511 |
| 2025-10-08 | 6702.018623 |
| 2025-10-09 | 6693.715755 |
| 2025-10-10 | 6687.649581 |
| 2025-10-11 | 6657.747917 |
| 2025-10-12 | 6691.660789 |
| 2025-10-13 | 6666.468665 |
| 2025-10-14 | 6672.070788 |
| 2025-10-15 | 6685.980425 |
| 2025-10-16 | 6699.664379 |
| 2025-10-17 | 6702.890541 |
| 2025-10-18 | 6711.253787 |
| 2025-10-19 | 6710.289973 |
| 2025-10-20 | 6712.139915 |
| 2025-10-21 | 6693.333065 |
| 2025-10-22 | 6684.601786 |
| 2025-10-23 | 6677.722469 |
| 2025-10-24 | 6675.704844 |
| 2025-10-25 | 6674.363572 |
| 2025-10-26 | 6685.258962 |
| 2025-10-27 | 6698.606242 |
| 2025-10-28 | 6701.678841 |
| 2025-10-29 | 6705.331405 |
| 2025-10-30 | 6665.714759 |
| 2025-10-31 | 6674.515574 |
| 2025-11-01 | 6674.225781 |
| 2025-11-02 | 6678.306253 |
| 2025-11-03 | 6662.012293 |
| 2025-11-04 | 6651.732164 |
| 2025-11-05 | 6653.306179 |
| 2025-11-06 | 6662.758375 |
| 2025-11-07 | 6675.639863 |
| 2025-11-08 | 6660.832831 |
| 2025-11-09 | 6674.283129 |
| 2025-11-10 | 6664.019627 |
| 2025-11-11 | 6668.916824 |
| 2025-11-12 | 6665.472122 |
| 2025-11-13 | 6676.388203 |
| 2025-11-14 | 6686.981798 |
| 2025-11-15 | 6680.489787 |
| 2025-11-16 | 6694.529327 |
| 2025-11-17 | 6668.265337 |
| 2025-11-18 | 6673.51483 |
| 2025-11-19 | 6664.352943 |
| 2025-11-20 | 6647.759936 |
| 2025-11-21 | 6641.555791 |
| 2025-11-22 | 6642.553595 |
| 2025-11-23 | 6656.480699 |
| 2025-11-24 | 6678.377341 |
| 2025-11-25 | 6677.479423 |
| 2025-11-26 | 6693.71899 |
| 2025-11-27 | 6692.223628 |
| 2025-11-28 | 6699.480863 |
| 2025-11-29 | 6698.757395 |
| 2025-11-30 | 6707.729493 |
| 2025-12-01 | 6722.162995 |
| 2025-12-02 | 6702.60275 |
| 2025-12-03 | 6722.541597 |
| 2025-12-04 | 6711.675259 |
| 2025-12-05 | 6716.009292 |
| 2025-12-06 | 6714.105401 |
| 2025-12-07 | 6718.001749 |
| 2025-12-08 | 6709.03222 |
| 2025-12-09 | 6704.057432 |
| 2025-12-11 | 6731.499936 |
| 2025-12-12 | 6731.44868 |
| 2025-12-13 | 6709.301038 |
| 2025-12-14 | 6750.934178 |
| 2025-12-15 | 6753.652276 |
| 2025-12-16 | 6752.5624 |
| 2025-12-17 | 6737.182413 |
| 2025-12-18 | 6774.737416 |
| 2025-12-19 | 6761.250767 |
| 2025-12-20 | 6761.274784 |
| 2025-12-21 | 6744.102527 |
| 2025-12-22 | 6774.705447 |
| 2025-12-23 | 6787.008808 |
| 2025-12-24 | 6802.92933 |
| 2025-12-25 | 6814.734142 |
| 2025-12-26 | 6810.258506 |
| 2025-12-27 | 6813.325417 |
| 2025-12-28 | 6806.466828 |
| 2025-12-29 | 6805.080953 |
| 2025-12-30 | 6810.754276 |
| 2025-12-31 | 6812.491851 |
| 2026-01-01 | 6811.738836 |
| 2026-01-02 | 6807.092042 |
| 2026-01-03 | 6818.866379 |
| 2026-01-04 | 6799.586295 |
| 2026-01-05 | 6802.751681 |
| 2026-01-06 | 6835.317278 |
| 2026-01-07 | 6829.648387 |
| 2026-01-08 | 6818.158198 |
| 2026-01-09 | 6801.836483 |
| 2026-01-10 | 6785.700909 |
| 2026-01-11 | 6808.6001 |
| 2026-01-12 | 6814.799677 |
| 2026-01-13 | 6800.529198 |
| 2026-01-14 | 6800.799477 |
| 2026-01-15 | 6799.204962 |
| 2026-01-16 | 6799.875713 |
| 2026-01-17 | 6797.15977 |
| 2026-01-18 | 6793.672972 |
| 2026-01-19 | 6815.882039 |
| 2026-01-20 | 6827.400714 |
| 2026-01-21 | 6829.887288 |
| 2026-01-22 | 6830.062699 |
| 2026-01-23 | 6846.154367 |
| 2026-01-24 | 6875.404926 |
| 2026-01-25 | 6885.415846 |
| 2026-01-26 | 6883.530645 |
| 2026-01-27 | 6923.249918 |
| 2026-01-28 | 6955.451243 |
| 2026-01-29 | 6941.341611 |
| 2026-01-30 | 6925.643154 |
| 2026-01-31 | 6884.806301 |
| 2026-02-01 | 6904.153498 |
| 2026-02-02 | 6915.76121 |
| 2026-02-03 | 6918.666162 |
| 2026-02-04 | 6890.120464 |
| 2026-02-05 | 6897.191373 |
| 2026-02-06 | 6895.881425 |
| 2026-02-07 | 6869.04712 |
| 2026-02-08 | 6900.02476 |
| 2026-02-09 | 6919.653587 |
| 2026-02-10 | 6930.566453 |
| 2026-02-11 | 6955.239625 |
| 2026-02-12 | 6971.592059 |
| 2026-02-13 | 6949.862174 |
| 2026-02-14 | 6954.5957 |
| 2026-02-15 | 6946.71088 |
| 2026-02-16 | 6958.527332 |
| 2026-02-17 | 6950.550752 |
| 2026-02-18 | 6942.189339 |
| 2026-02-19 | 6924.202852 |
| 2026-02-20 | 6922.775479 |
| 2026-02-21 | 6933.034362 |
| 2026-02-22 | 6917.726288 |
| 2026-02-23 | 6914.042519 |
| 2026-02-24 | 6919.330086 |
| 2026-02-25 | 6938.507793 |
| 2026-02-26 | 6935.34374 |
| 2026-02-27 | 6930.111739 |
| 2026-02-28 | 6952.423782 |
| 2026-03-01 | 6922.28912 |
| 2026-03-02 | 6888.736972 |
| 2026-03-03 | 6873.010299 |
| 2026-03-04 | 6880.061015 |
| 2026-03-05 | 6870.275654 |
| 2026-03-06 | 6847.934779 |
| 2026-03-07 | 6851.844306 |
| 2026-03-08 | 6853.009814 |
| 2026-03-09 | 6852.305933 |
| 2026-03-10 | 6886.468032 |
| 2026-03-11 | 6885.268213 |
| 2026-03-12 | 6880.245997 |
| 2026-03-13 | 6855.640317 |
| 2026-03-14 | 6841.104099 |
| 2026-03-15 | 6841.620165 |
| 2026-03-16 | 6862.510833 |
| 2026-03-17 | 6869.418648 |
| 2026-03-18 | 6840.25575 |
| 2026-03-19 | 6845.430561 |
| 2026-03-20 | 6854.433459 |
| 2026-03-21 | 6849.137843 |
| 2026-03-22 | 6844.619192 |
| 2026-03-23 | 6874.512088 |
| 2026-03-24 | 6850.619376 |
| 2026-03-25 | 6847.523777 |
| 2026-03-26 | 6835.01282 |
| 2026-03-27 | 6810.886221 |
| 2026-03-28 | 6791.43887 |
| 2026-03-29 | 6808.71002 |
| 2026-03-30 | 6800.970995 |
| 2026-03-31 | 6809.219976 |
| 2026-04-01 | 6846.102616 |
| 2026-04-02 | 6814.614548 |
| 2026-04-03 | 6817.822606 |
| 2026-04-04 | 6828.677168 |
| 2026-04-05 | 6819.341378 |
| 2026-04-06 | 6830.448395 |
| 2026-04-07 | 6834.755927 |
| 2026-04-08 | 6896.116356 |
| 2026-04-09 | 6889.689861 |
| 2026-04-10 | 6888.134931 |
| 2026-04-11 | 6889.159975 |
| 2026-04-12 | 6868.042553 |
| 2026-04-13 | 6864.44457 |
| 2026-04-14 | 6902.129198 |
| 2026-04-15 | 6898.487105 |
| 2026-04-16 | 6880.443616 |
| 2026-04-17 | 6896.104577 |
| 2026-04-18 | 6908.884601 |
| 2026-04-19 | 6911.82199 |
| 2026-04-20 | 6923.8783 |
| 2026-04-21 | 6893.388478 |
| 2026-04-22 | 6899.074043 |
| 2026-04-23 | 6903.211928 |
| 2026-04-24 | 6874.893998 |
| 2026-04-25 | 6867.379347 |
| 2026-04-26 | 6865.169436 |
| 2026-04-27 | 6885.266506 |
| 2026-04-28 | 6882.471427 |
| 2026-04-29 | 6871.954095 |
| 2026-04-30 | 6875.922995 |
| 2026-05-01 | 6895.599015 |
| 2026-05-02 | 6895.312193 |
| 2026-05-03 | 6897.35359 |
| 2026-05-04 | 6877.978331 |
| 2026-05-05 | 6872.623572 |
| 2026-05-06 | 6905.545662 |
| 2026-05-07 | 6958.20379 |
| 2026-05-08 | 6944.570797 |
| 2026-05-09 | 6928.095068 |
| 2026-05-10 | 6903.284791 |
| 2026-05-11 | 6892.030011 |
| 2026-05-12 | 6897.27818 |
| 2026-05-14 | 6887.105461 |
| 2026-05-15 | 6881.800418 |
| 2026-05-16 | 6857.555298 |
| 2026-05-17 | 6854.603888 |
| 2026-05-18 | 6870.692279 |
| 2026-05-19 | 6846.790152 |
| 2026-05-20 | 6848.637787 |
| 2026-05-21 | 6855.237458 |
| 2026-05-23 | 6850.026418 |
| 2026-05-24 | 6862.245152 |
| 2026-05-25 | 6861.779419 |
| 2026-05-26 | 6861.719758 |
| 2026-05-27 | 6862.811419 |
| 2026-05-28 | 6852.828629 |
| 2026-05-29 | 6857.025932 |
| 2026-05-30 | 6888.40988 |
| 2026-05-31 | 6873.657211 |
| 2026-06-01 | 6859.982995 |
| 2026-06-02 | 6861.534802 |
| 2026-06-03 | 6842.064355 |
| 2026-06-04 | 6834.76519 |
| 2026-06-05 | 6835.501391 |
| 2026-06-06 | 6799.61471 |
| 2026-06-09 | 6813.400911 |
| 2026-06-10 | 6805.878962 |
| 2026-06-11 | 6805.964665 |
| 2026-06-12 | 6821.730992 |
| 2026-06-13 | 6828.79744 |
| 2026-06-14 | 6830.463235 |
| 2026-06-15 | 6831.30014 |
| 2026-06-16 | 6837.208384 |
| 2026-06-17 | 6828.837026 |
| 2026-06-18 | 6789.614153 |
| 2026-06-19 | 6792.752964 |
| 2026-06-20 | 6790.275665 |
| 2026-06-21 | 6787.675405 |
| 2026-06-22 | 6775.718092 |
| 2026-06-23 | 6769.259757 |
| 2026-06-24 | 6752.098962 |
| 2026-06-25 | 6750.754392 |
| 2026-06-26 | 6768.02726 |
| 2026-06-27 | 6765.145059 |
| 2026-06-28 | 6776.491404 |
| 2026-06-29 | 6782.419941 |
| 2026-06-30 | 6769.255371 |
| 2026-07-01 | 6761.550287 |
| 2026-07-02 | 6774.821648 |
| 2026-07-03 | 6794.484699 |
| 2026-07-04 | 6786.987336 |
| 2026-07-05 | 6796.439183 |
| 2026-07-06 | 6778.292734 |
| 2026-07-07 | 6789.533167 |
| 2026-07-08 | 6786.371043 |
| 2026-07-09 | 6788.470808 |
| 2026-07-10 | 6796.816882 |
| 2026-07-11 | 6791.33215 |
| 2026-07-12 | 6792.665111 |
| 2026-07-13 | 6792.447771 |
| 2026-07-14 | 6790.4992 |
| 2026-07-15 | 6782.610704 |
| 2026-07-16 | 6792.570775 |
| 2026-07-17 | 6800.924708 |
| 2026-07-18 | 6796.450348 |
| 2026-07-19 | 6797.428181 |
| 2026-07-20 | 6795.25025 |
| 2026-07-21 | 6803.847369 |
| 2026-07-22 | 6802.035017 |
| 2026-07-23 | 6792.965005 |
| 2026-07-24 | 6800.521897 |
| 2026-07-25 | 6804.169241 |
| 2026-07-26 | 6804.817963 |
| 2026-07-27 | 6800.853946 |
| 2026-07-28 | 6792.181557 |
| 2026-07-29 | 6790.201449 |
| 2026-07-30 | 6816.678101 |
| 2026-07-31 | 6821.996463 |
| 2026-08-01 | 6829.040244 |
| 2026-08-02 | 6866.021935 |
| 2026-08-03 | 6854.585823 |
| 2026-08-04 | 6853.306661 |
| 2026-08-05 | 6854.689271 |
| 2026-08-06 | 6854.973638 |
| 2026-08-07 | 6865.637694 |
| 2026-08-08 | 6860.137699 |
| 2026-08-09 | 6874.048994 |
| 2026-08-10 | 6856.849404 |
| 2026-08-11 | 6865.553652 |
| 2026-08-12 | 6868.284414 |
| 2026-08-13 | 6870.27025 |
| 2026-08-14 | 6884.383541 |
| 2026-08-15 | 6865.150228 |
| 2026-08-16 | 6880.993647 |
| 2026-08-17 | 6881.376486 |
| 2026-08-18 | 6875.539021 |
| 2026-08-20 | 6898.308436 |
| 2026-08-21 | 6931.591805 |
| 2026-08-22 | 6908.251255 |
| 2026-08-23 | 6924.296562 |
| 2026-08-24 | 6925.692663 |
| 2026-08-25 | 6918.777946 |
| 2026-08-26 | 6918.657634 |
| 2026-08-27 | 6927.994217 |
| 2026-08-28 | 6916.493587 |
| 2026-08-29 | 6885.972756 |
| 2026-08-30 | 6896.60152 |
| 2026-08-31 | 6917.558059 |
| 2026-09-01 | 6909.567921 |
| 2026-09-02 | 6911.131888 |
| 2026-09-03 | 6935.378702 |
| 2026-09-04 | 6951.267449 |
| 2026-09-05 | 6908.128799 |
| 2026-09-06 | 6944.768919 |
| 2026-09-07 | 6946.198242 |
| 2026-09-08 | 6948.190522 |
| 2026-09-09 | 6960.129594 |
| 2026-09-10 | 6954.199219 |
| 2026-09-11 | 6941.372321 |
| 2026-09-12 | 6934.508411 |
| 2026-09-13 | 6973.117687 |
| 2026-09-14 | 6927.777342 |
| 2026-09-15 | 6915.764159 |
| 2026-09-16 | 6910.471983 |
| 2026-09-17 | 6909.378186 |
| 2026-09-18 | 6863.799359 |
| 2026-09-19 | 6899.324571 |
| 2026-09-20 | 6895.375686 |
| 2026-09-21 | 6901.911868 |
| 2026-09-22 | 6911.862784 |
| 2026-09-23 | 6891.273495 |
| 2026-09-24 | 6880.065747 |
| 2026-09-25 | 6893.023486 |
| 2026-09-26 | 6882.433517 |
| 2026-09-27 | 6891.624831 |
| 2026-09-28 | 6887.466145 |
| 2026-09-30 | 6888.382407 |
| 2026-10-02 | 6895.047676 |
| 2026-10-03 | 6836.107516 |
| 2026-10-05 | 6874.811638 |
| 2026-10-06 | 6884.312255 |
| 2026-10-07 | 6876.864264 |
| 2026-10-08 | 6870.373215 |
| 2026-10-09 | 6861.598349 |
| 2026-10-10 | 6860.21742 |
| 2026-10-11 | 6891.424609 |
| 2026-10-12 | 6872.158345 |
| 2026-10-13 | 6883.619864 |
| 2026-10-14 | 6867.152832 |
| 2026-10-15 | 6864.569428 |
| 2026-10-16 | 6888.055689 |
| 2026-10-17 | 6880.228647 |
| 2026-10-18 | 6898.518365 |
| 2026-10-19 | 6914.029671 |
| 2026-10-20 | 6920.872847 |
| 2026-10-21 | 6930.728083 |
| 2026-10-22 | 6928.746235 |
| 2026-10-23 | 6926.703725 |
| 2026-10-24 | 6911.706448 |
| 2026-10-25 | 6926.070456 |
| 2026-10-26 | 6902.223907 |
| 2026-10-27 | 6911.978661 |
| 2026-10-28 | 6896.376438 |
| 2026-10-29 | 6897.824731 |
| 2026-10-30 | 6922.480069 |
| 2026-10-31 | 6897.728751 |
| 2026-11-01 | 6922.272289 |
High
6973.12
Low
6298.84
Average
6713.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/GNF API questions
How do I get the SGD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/GNF rate in rates.GNF.
How far back does SGD/GNF historical data go?
Daily SGD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.