SGD to GMD exchange rate API
Singapore Dollar to Dalasi · quoted 2026-11-01
57.9371
▲ +8.89% over 2Y
1 SGD = 57.9371 GMD · 1 GMD = 0.01726 SGD · Get this rate via the API
1 SGD buys 57.9371 GMD as of 2026-11-01, so 1 GMD buys 0.01726 SGD. Over the last 2 years, SGD/GMD traded between 52.1186 and 59.0174, averaged 56.2156 and rose 8.89%. The API holds daily SGD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 53.206597 |
| 2024-11-02 | 52.410359 |
| 2024-11-03 | 53.994903 |
| 2024-11-04 | 53.424177 |
| 2024-11-05 | 54.133729 |
| 2024-11-06 | 53.51261 |
| 2024-11-07 | 54.093148 |
| 2024-11-08 | 54.055759 |
| 2024-11-09 | 53.920361 |
| 2024-11-10 | 53.918963 |
| 2024-11-11 | 53.655124 |
| 2024-11-12 | 53.483822 |
| 2024-11-13 | 53.50148 |
| 2024-11-14 | 52.985024 |
| 2024-11-15 | 53.192424 |
| 2024-11-16 | 52.893156 |
| 2024-11-17 | 52.909022 |
| 2024-11-18 | 53.031852 |
| 2024-11-19 | 53.253763 |
| 2024-11-20 | 53.23972 |
| 2024-11-21 | 53.111158 |
| 2024-11-22 | 52.924267 |
| 2024-11-23 | 52.666424 |
| 2024-11-24 | 52.767246 |
| 2024-11-25 | 53.015575 |
| 2024-11-26 | 53.027259 |
| 2024-11-27 | 53.135388 |
| 2024-11-28 | 53.159243 |
| 2024-11-29 | 53.235761 |
| 2024-11-30 | 52.985618 |
| 2024-12-01 | 53.003655 |
| 2024-12-02 | 53.094871 |
| 2024-12-03 | 53.11106 |
| 2024-12-04 | 53.278322 |
| 2024-12-05 | 53.531641 |
| 2024-12-06 | 53.550029 |
| 2024-12-07 | 52.927993 |
| 2024-12-08 | 52.868383 |
| 2024-12-09 | 53.383366 |
| 2024-12-10 | 53.557917 |
| 2024-12-11 | 53.779289 |
| 2024-12-12 | 53.718465 |
| 2024-12-13 | 53.648634 |
| 2024-12-14 | 53.378953 |
| 2024-12-15 | 53.377077 |
| 2024-12-16 | 53.513686 |
| 2024-12-17 | 53.478832 |
| 2024-12-18 | 53.489212 |
| 2024-12-19 | 53.128716 |
| 2024-12-20 | 53.21158 |
| 2024-12-21 | 53.109413 |
| 2024-12-22 | 53.113455 |
| 2024-12-23 | 53.262272 |
| 2024-12-24 | 53.175271 |
| 2024-12-25 | 53.202764 |
| 2024-12-26 | 53.169943 |
| 2024-12-27 | 53.209148 |
| 2024-12-28 | 52.985278 |
| 2024-12-29 | 52.986042 |
| 2024-12-30 | 53.268003 |
| 2024-12-31 | 52.995279 |
| 2025-01-01 | 52.979356 |
| 2025-01-02 | 52.95245 |
| 2025-01-03 | 52.92691 |
| 2025-01-04 | 52.913253 |
| 2025-01-05 | 52.910709 |
| 2025-01-06 | 53.371293 |
| 2025-01-07 | 53.159699 |
| 2025-01-08 | 52.779557 |
| 2025-01-09 | 52.499509 |
| 2025-01-10 | 52.685372 |
| 2025-01-11 | 52.118571 |
| 2025-01-12 | 52.13262 |
| 2025-01-13 | 52.450336 |
| 2025-01-14 | 52.549729 |
| 2025-01-15 | 52.7439 |
| 2025-01-16 | 52.646744 |
| 2025-01-17 | 52.652423 |
| 2025-01-18 | 52.308033 |
| 2025-01-19 | 52.991879 |
| 2025-01-20 | 52.391832 |
| 2025-01-21 | 53.009126 |
| 2025-01-22 | 53.353517 |
| 2025-01-23 | 53.257969 |
| 2025-01-24 | 53.57015 |
| 2025-01-25 | 53.858889 |
| 2025-01-26 | 53.851887 |
| 2025-01-27 | 54.009491 |
| 2025-01-28 | 53.521108 |
| 2025-01-29 | 53.633753 |
| 2025-01-30 | 53.686358 |
| 2025-01-31 | 53.486693 |
| 2025-02-01 | 53.415646 |
| 2025-02-02 | 53.153671 |
| 2025-02-03 | 53.13182 |
| 2025-02-04 | 53.48114 |
| 2025-02-05 | 53.622725 |
| 2025-02-06 | 53.38143 |
| 2025-02-07 | 53.500653 |
| 2025-02-08 | 53.178713 |
| 2025-02-09 | 52.83333 |
| 2025-02-10 | 53.175467 |
| 2025-02-11 | 53.327421 |
| 2025-02-12 | 53.458339 |
| 2025-02-13 | 53.34826 |
| 2025-02-14 | 53.723886 |
| 2025-02-15 | 53.375759 |
| 2025-02-16 | 53.748578 |
| 2025-02-17 | 53.750249 |
| 2025-02-18 | 53.697894 |
| 2025-02-19 | 53.909255 |
| 2025-02-20 | 53.908962 |
| 2025-02-21 | 53.873056 |
| 2025-02-22 | 53.865296 |
| 2025-02-23 | 53.888964 |
| 2025-02-24 | 54.03589 |
| 2025-02-25 | 54.022707 |
| 2025-02-26 | 53.421548 |
| 2025-02-27 | 53.723859 |
| 2025-02-28 | 53.473895 |
| 2025-03-01 | 52.902761 |
| 2025-03-02 | 52.916557 |
| 2025-03-03 | 53.449081 |
| 2025-03-04 | 53.783686 |
| 2025-03-05 | 53.910406 |
| 2025-03-06 | 54.093958 |
| 2025-03-07 | 54.174619 |
| 2025-03-08 | 53.710466 |
| 2025-03-09 | 53.749204 |
| 2025-03-10 | 54.124886 |
| 2025-03-11 | 54.085771 |
| 2025-03-12 | 54.048996 |
| 2025-03-13 | 53.888684 |
| 2025-03-14 | 53.993151 |
| 2025-03-15 | 53.595643 |
| 2025-03-16 | 53.935493 |
| 2025-03-17 | 54.120199 |
| 2025-03-18 | 54.10605 |
| 2025-03-19 | 54.046244 |
| 2025-03-20 | 53.920509 |
| 2025-03-21 | 53.970469 |
| 2025-03-22 | 53.506105 |
| 2025-03-23 | 52.805347 |
| 2025-03-25 | 53.828983 |
| 2025-03-26 | 53.828478 |
| 2025-03-27 | 53.786714 |
| 2025-03-28 | 53.746553 |
| 2025-03-29 | 53.292098 |
| 2025-03-30 | 53.299437 |
| 2025-03-31 | 53.253522 |
| 2025-04-01 | 53.642673 |
| 2025-04-02 | 53.661072 |
| 2025-04-03 | 54.076103 |
| 2025-04-04 | 53.83422 |
| 2025-04-05 | 53.137294 |
| 2025-04-06 | 53.056339 |
| 2025-04-07 | 53.542905 |
| 2025-04-08 | 53.490897 |
| 2025-04-09 | 53.620605 |
| 2025-04-10 | 53.934002 |
| 2025-04-11 | 54.562942 |
| 2025-04-12 | 54.203118 |
| 2025-04-13 | 54.188921 |
| 2025-04-14 | 54.834688 |
| 2025-04-15 | 54.78693 |
| 2025-04-16 | 54.890379 |
| 2025-04-17 | 54.995518 |
| 2025-04-18 | 55.033949 |
| 2025-04-19 | 54.51603 |
| 2025-04-20 | 54.503845 |
| 2025-04-21 | 55.278898 |
| 2025-04-22 | 55.341775 |
| 2025-04-23 | 55.06784 |
| 2025-04-24 | 54.976558 |
| 2025-04-25 | 54.894909 |
| 2025-04-26 | 54.375637 |
| 2025-04-27 | 54.375032 |
| 2025-04-28 | 54.881515 |
| 2025-04-29 | 54.954391 |
| 2025-04-30 | 55.18596 |
| 2025-05-01 | 55.053919 |
| 2025-05-02 | 55.663023 |
| 2025-05-03 | 54.990181 |
| 2025-05-04 | 55.035884 |
| 2025-05-05 | 55.947276 |
| 2025-05-06 | 55.927885 |
| 2025-05-08 | 55.659363 |
| 2025-05-09 | 55.616092 |
| 2025-05-10 | 55.100128 |
| 2025-05-11 | 55.091758 |
| 2025-05-12 | 55.201517 |
| 2025-05-13 | 55.251768 |
| 2025-05-14 | 55.521688 |
| 2025-05-15 | 55.558756 |
| 2025-05-17 | 55.290174 |
| 2025-05-18 | 55.412061 |
| 2025-05-19 | 55.962996 |
| 2025-05-20 | 55.853901 |
| 2025-05-21 | 56.294327 |
| 2025-05-22 | 56.05099 |
| 2025-05-23 | 56.193249 |
| 2025-05-24 | 56.0276 |
| 2025-05-25 | 55.980653 |
| 2025-05-26 | 56.378424 |
| 2025-05-27 | 56.233541 |
| 2025-05-28 | 56.232936 |
| 2025-05-29 | 56.12478 |
| 2025-05-30 | 56.112162 |
| 2025-05-31 | 55.776752 |
| 2025-06-01 | 55.738578 |
| 2025-06-02 | 56.304341 |
| 2025-06-03 | 56.180847 |
| 2025-06-04 | 56.156516 |
| 2025-06-05 | 56.356854 |
| 2025-06-06 | 55.764605 |
| 2025-06-07 | 55.082814 |
| 2025-06-08 | 55.45783 |
| 2025-06-09 | 55.956966 |
| 2025-06-10 | 56.08964 |
| 2025-06-11 | 55.913308 |
| 2025-06-12 | 56.141166 |
| 2025-06-13 | 55.807166 |
| 2025-06-14 | 54.944665 |
| 2025-06-15 | 54.990331 |
| 2025-06-16 | 55.95766 |
| 2025-06-17 | 56.35799 |
| 2025-06-18 | 56.143171 |
| 2025-06-19 | 56.052785 |
| 2025-06-20 | 56.192753 |
| 2025-06-21 | 55.531311 |
| 2025-06-22 | 55.112574 |
| 2025-06-23 | 55.881453 |
| 2025-06-24 | 56.336992 |
| 2025-06-25 | 56.311729 |
| 2025-06-26 | 56.583821 |
| 2025-06-27 | 56.614022 |
| 2025-06-28 | 56.001497 |
| 2025-06-29 | 55.996297 |
| 2025-06-30 | 56.616132 |
| 2025-07-01 | 56.834272 |
| 2025-07-02 | 56.527384 |
| 2025-07-03 | 56.562137 |
| 2025-07-04 | 56.550045 |
| 2025-07-05 | 56.096503 |
| 2025-07-06 | 56.009165 |
| 2025-07-07 | 56.442555 |
| 2025-07-08 | 56.426659 |
| 2025-07-09 | 56.280572 |
| 2025-07-10 | 56.314725 |
| 2025-07-11 | 56.305297 |
| 2025-07-12 | 55.719547 |
| 2025-07-13 | 56.640723 |
| 2025-07-14 | 56.361175 |
| 2025-07-15 | 56.27276 |
| 2025-07-16 | 56.128397 |
| 2025-07-17 | 56.226942 |
| 2025-07-18 | 56.274923 |
| 2025-07-19 | 55.538915 |
| 2025-07-20 | 56.451281 |
| 2025-07-21 | 56.363298 |
| 2025-07-22 | 56.331316 |
| 2025-07-23 | 56.457849 |
| 2025-07-24 | 56.559638 |
| 2025-07-25 | 56.404644 |
| 2025-07-26 | 56.166757 |
| 2025-07-27 | 56.628557 |
| 2025-07-28 | 56.406821 |
| 2025-07-29 | 56.225557 |
| 2025-07-30 | 56.139766 |
| 2025-07-31 | 55.8936 |
| 2025-08-01 | 55.88154 |
| 2025-08-02 | 56.351083 |
| 2025-08-03 | 56.346053 |
| 2025-08-04 | 56.393771 |
| 2025-08-05 | 56.391243 |
| 2025-08-06 | 56.494025 |
| 2025-08-07 | 56.555288 |
| 2025-08-08 | 56.539274 |
| 2025-08-09 | 56.422525 |
| 2025-08-10 | 56.417273 |
| 2025-08-11 | 56.483987 |
| 2025-08-12 | 56.464655 |
| 2025-08-13 | 56.774638 |
| 2025-08-14 | 56.723227 |
| 2025-08-15 | 56.667004 |
| 2025-08-16 | 56.503878 |
| 2025-08-17 | 56.627349 |
| 2025-08-18 | 56.671653 |
| 2025-08-19 | 56.540233 |
| 2025-08-20 | 56.498147 |
| 2025-08-21 | 56.360667 |
| 2025-08-22 | 56.264829 |
| 2025-08-23 | 56.694193 |
| 2025-08-24 | 56.753612 |
| 2025-08-25 | 56.650522 |
| 2025-08-26 | 56.400912 |
| 2025-08-27 | 56.072712 |
| 2025-08-28 | 56.281559 |
| 2025-08-29 | 56.287947 |
| 2025-08-30 | 56.232538 |
| 2025-08-31 | 56.460207 |
| 2025-09-01 | 56.366115 |
| 2025-09-02 | 56.187222 |
| 2025-09-03 | 56.353031 |
| 2025-09-04 | 55.837615 |
| 2025-09-05 | 55.940885 |
| 2025-09-06 | 56.198399 |
| 2025-09-07 | 56.60643 |
| 2025-09-08 | 55.855157 |
| 2025-09-09 | 56.612958 |
| 2025-09-10 | 56.511618 |
| 2025-09-11 | 56.635219 |
| 2025-09-13 | 56.047591 |
| 2025-09-14 | 56.436487 |
| 2025-09-15 | 56.848321 |
| 2025-09-16 | 56.276975 |
| 2025-09-17 | 56.665205 |
| 2025-09-18 | 56.482141 |
| 2025-09-19 | 56.84813 |
| 2025-09-20 | 56.870015 |
| 2025-09-21 | 56.865991 |
| 2025-09-22 | 57.056871 |
| 2025-09-23 | 57.389327 |
| 2025-09-24 | 57.150063 |
| 2025-09-25 | 57.08994 |
| 2025-09-26 | 56.773763 |
| 2025-09-27 | 56.318641 |
| 2025-09-28 | 56.629815 |
| 2025-09-29 | 56.691478 |
| 2025-09-30 | 56.773412 |
| 2025-10-01 | 56.936171 |
| 2025-10-02 | 57.063075 |
| 2025-10-03 | 56.951329 |
| 2025-10-04 | 56.989355 |
| 2025-10-05 | 56.907675 |
| 2025-10-06 | 56.78056 |
| 2025-10-07 | 56.501036 |
| 2025-10-08 | 56.387008 |
| 2025-10-09 | 56.172397 |
| 2025-10-10 | 55.8792 |
| 2025-10-11 | 56.064768 |
| 2025-10-12 | 56.331727 |
| 2025-10-13 | 55.93391 |
| 2025-10-14 | 55.900394 |
| 2025-10-15 | 56.49081 |
| 2025-10-16 | 56.18218 |
| 2025-10-17 | 56.231403 |
| 2025-10-18 | 55.569036 |
| 2025-10-19 | 55.903282 |
| 2025-10-20 | 56.178648 |
| 2025-10-21 | 56.235572 |
| 2025-10-22 | 56.080316 |
| 2025-10-23 | 56.036384 |
| 2025-10-24 | 56.180774 |
| 2025-10-25 | 56.181074 |
| 2025-10-26 | 56.272162 |
| 2025-10-27 | 56.338967 |
| 2025-10-28 | 56.313917 |
| 2025-10-29 | 56.378405 |
| 2025-10-30 | 56.163945 |
| 2025-10-31 | 56.206898 |
| 2025-11-01 | 55.680609 |
| 2025-11-02 | 56.18135 |
| 2025-11-03 | 56.104802 |
| 2025-11-04 | 56.091784 |
| 2025-11-05 | 56.227765 |
| 2025-11-06 | 56.342819 |
| 2025-11-07 | 56.438153 |
| 2025-11-08 | 56.441911 |
| 2025-11-09 | 56.448719 |
| 2025-11-10 | 56.3999 |
| 2025-11-11 | 56.451458 |
| 2025-11-12 | 56.37372 |
| 2025-11-13 | 56.420994 |
| 2025-11-14 | 56.505034 |
| 2025-11-15 | 56.260853 |
| 2025-11-16 | 56.556513 |
| 2025-11-17 | 56.256931 |
| 2025-11-18 | 56.149504 |
| 2025-11-19 | 56.111374 |
| 2025-11-20 | 56.314028 |
| 2025-11-21 | 56.450365 |
| 2025-11-22 | 56.209326 |
| 2025-11-23 | 56.301424 |
| 2025-11-24 | 56.720135 |
| 2025-11-25 | 56.62016 |
| 2025-11-26 | 56.685927 |
| 2025-11-27 | 56.730058 |
| 2025-11-28 | 56.726794 |
| 2025-11-29 | 56.55462 |
| 2025-11-30 | 56.872037 |
| 2025-12-01 | 56.912268 |
| 2025-12-02 | 56.752654 |
| 2025-12-03 | 56.729097 |
| 2025-12-04 | 56.608428 |
| 2025-12-05 | 56.87732 |
| 2025-12-06 | 56.298754 |
| 2025-12-07 | 56.781732 |
| 2025-12-08 | 56.951923 |
| 2025-12-09 | 56.849756 |
| 2025-12-11 | 57.036405 |
| 2025-12-12 | 57.066832 |
| 2025-12-13 | 56.985196 |
| 2025-12-14 | 57.177674 |
| 2025-12-15 | 57.162077 |
| 2025-12-16 | 57.204836 |
| 2025-12-17 | 57.222196 |
| 2025-12-18 | 57.224626 |
| 2025-12-19 | 57.135538 |
| 2025-12-20 | 56.946126 |
| 2025-12-21 | 57.135585 |
| 2025-12-22 | 57.441639 |
| 2025-12-23 | 57.477046 |
| 2025-12-24 | 57.928974 |
| 2025-12-25 | 57.874651 |
| 2025-12-26 | 57.842846 |
| 2025-12-27 | 57.989275 |
| 2025-12-28 | 57.598711 |
| 2025-12-29 | 57.786511 |
| 2025-12-30 | 57.587347 |
| 2025-12-31 | 57.348444 |
| 2026-01-01 | 57.500002 |
| 2026-01-02 | 57.497729 |
| 2026-01-03 | 57.531054 |
| 2026-01-04 | 57.566493 |
| 2026-01-05 | 57.412757 |
| 2026-01-06 | 57.742916 |
| 2026-01-07 | 57.607363 |
| 2026-01-08 | 57.384161 |
| 2026-01-09 | 57.387799 |
| 2026-01-10 | 57.477815 |
| 2026-01-11 | 57.711221 |
| 2026-01-12 | 57.499841 |
| 2026-01-13 | 57.22753 |
| 2026-01-14 | 57.328987 |
| 2026-01-15 | 57.153775 |
| 2026-01-16 | 57.31652 |
| 2026-01-17 | 57.007622 |
| 2026-01-18 | 57.397907 |
| 2026-01-19 | 57.428258 |
| 2026-01-20 | 57.502098 |
| 2026-01-21 | 57.57838 |
| 2026-01-22 | 57.466274 |
| 2026-01-23 | 57.486055 |
| 2026-01-24 | 57.312549 |
| 2026-01-25 | 57.935539 |
| 2026-01-26 | 58.126559 |
| 2026-01-27 | 58.528927 |
| 2026-01-28 | 58.859563 |
| 2026-01-29 | 58.248033 |
| 2026-01-30 | 58.323614 |
| 2026-01-31 | 57.610494 |
| 2026-02-01 | 58.431766 |
| 2026-02-02 | 57.936735 |
| 2026-02-03 | 58.142761 |
| 2026-02-04 | 57.906235 |
| 2026-02-05 | 57.714188 |
| 2026-02-06 | 57.831683 |
| 2026-02-07 | 57.364802 |
| 2026-02-08 | 58.12069 |
| 2026-02-09 | 58.110365 |
| 2026-02-10 | 58.142462 |
| 2026-02-11 | 58.443876 |
| 2026-02-12 | 58.245874 |
| 2026-02-13 | 58.394783 |
| 2026-02-14 | 58.186939 |
| 2026-02-15 | 58.424324 |
| 2026-02-16 | 58.522081 |
| 2026-02-17 | 58.413828 |
| 2026-02-18 | 58.386008 |
| 2026-02-19 | 58.238287 |
| 2026-02-20 | 58.283349 |
| 2026-02-21 | 58.006799 |
| 2026-02-22 | 58.017291 |
| 2026-02-23 | 58.2921 |
| 2026-02-24 | 58.298371 |
| 2026-02-25 | 58.433735 |
| 2026-02-26 | 58.189246 |
| 2026-02-27 | 58.149849 |
| 2026-02-28 | 57.273292 |
| 2026-03-01 | 57.896706 |
| 2026-03-02 | 57.963257 |
| 2026-03-03 | 57.70141 |
| 2026-03-04 | 57.821707 |
| 2026-03-05 | 57.821421 |
| 2026-03-06 | 57.559957 |
| 2026-03-07 | 57.421726 |
| 2026-03-08 | 57.577732 |
| 2026-03-09 | 57.714116 |
| 2026-03-10 | 57.860184 |
| 2026-03-11 | 57.747536 |
| 2026-03-12 | 58.066522 |
| 2026-03-13 | 57.555985 |
| 2026-03-14 | 57.571626 |
| 2026-03-15 | 58.066257 |
| 2026-03-16 | 57.902541 |
| 2026-03-17 | 57.833722 |
| 2026-03-18 | 57.779382 |
| 2026-03-19 | 57.737815 |
| 2026-03-20 | 57.892533 |
| 2026-03-21 | 57.779417 |
| 2026-03-22 | 58.199449 |
| 2026-03-23 | 58.03435 |
| 2026-03-24 | 57.722217 |
| 2026-03-25 | 57.865397 |
| 2026-03-26 | 57.47427 |
| 2026-03-27 | 57.51321 |
| 2026-03-28 | 56.856137 |
| 2026-03-29 | 57.574615 |
| 2026-03-30 | 57.475973 |
| 2026-03-31 | 57.35751 |
| 2026-04-01 | 57.693761 |
| 2026-04-02 | 57.296537 |
| 2026-04-03 | 57.517719 |
| 2026-04-04 | 57.569089 |
| 2026-04-05 | 58.08155 |
| 2026-04-06 | 57.690629 |
| 2026-04-07 | 57.699257 |
| 2026-04-08 | 58.228126 |
| 2026-04-09 | 57.283406 |
| 2026-04-10 | 58.087778 |
| 2026-04-11 | 57.690636 |
| 2026-04-12 | 57.622651 |
| 2026-04-13 | 57.598724 |
| 2026-04-14 | 57.419519 |
| 2026-04-15 | 57.765816 |
| 2026-04-16 | 58.182904 |
| 2026-04-17 | 57.377904 |
| 2026-04-18 | 57.872319 |
| 2026-04-19 | 57.808099 |
| 2026-04-20 | 57.806755 |
| 2026-04-21 | 57.415061 |
| 2026-04-22 | 57.701644 |
| 2026-04-23 | 57.219843 |
| 2026-04-24 | 57.586675 |
| 2026-04-25 | 57.600212 |
| 2026-04-26 | 57.581676 |
| 2026-04-27 | 57.751645 |
| 2026-04-28 | 57.10905 |
| 2026-04-29 | 57.535447 |
| 2026-04-30 | 57.201321 |
| 2026-05-01 | 57.739702 |
| 2026-05-02 | 57.362988 |
| 2026-05-03 | 57.379971 |
| 2026-05-04 | 57.218589 |
| 2026-05-05 | 57.546969 |
| 2026-05-06 | 57.560574 |
| 2026-05-07 | 58.065935 |
| 2026-05-08 | 57.578737 |
| 2026-05-09 | 58.000187 |
| 2026-05-10 | 57.985363 |
| 2026-05-11 | 57.889303 |
| 2026-05-12 | 57.776444 |
| 2026-05-14 | 57.861365 |
| 2026-05-15 | 56.642205 |
| 2026-05-16 | 56.612739 |
| 2026-05-17 | 58.10581 |
| 2026-05-18 | 56.693983 |
| 2026-05-19 | 57.661639 |
| 2026-05-20 | 57.545602 |
| 2026-05-21 | 57.468525 |
| 2026-05-23 | 56.836247 |
| 2026-05-24 | 58.185253 |
| 2026-05-25 | 57.563215 |
| 2026-05-26 | 57.503877 |
| 2026-05-27 | 57.637224 |
| 2026-05-28 | 57.51873 |
| 2026-05-29 | 57.658434 |
| 2026-05-30 | 56.974873 |
| 2026-05-31 | 57.899022 |
| 2026-06-01 | 57.653164 |
| 2026-06-02 | 57.582247 |
| 2026-06-03 | 57.469589 |
| 2026-06-04 | 57.385102 |
| 2026-06-05 | 57.09383 |
| 2026-06-06 | 56.623853 |
| 2026-06-09 | 57.182703 |
| 2026-06-10 | 57.165758 |
| 2026-06-11 | 57.190808 |
| 2026-06-12 | 57.224739 |
| 2026-06-13 | 57.187927 |
| 2026-06-14 | 57.47615 |
| 2026-06-15 | 57.453569 |
| 2026-06-16 | 57.404553 |
| 2026-06-17 | 57.257481 |
| 2026-06-18 | 56.999678 |
| 2026-06-19 | 56.883472 |
| 2026-06-20 | 56.221104 |
| 2026-06-21 | 57.794342 |
| 2026-06-22 | 56.841409 |
| 2026-06-23 | 56.732173 |
| 2026-06-24 | 56.503209 |
| 2026-06-25 | 56.532237 |
| 2026-06-26 | 56.694508 |
| 2026-06-27 | 56.119356 |
| 2026-06-28 | 57.353007 |
| 2026-06-29 | 56.899868 |
| 2026-06-30 | 57.055754 |
| 2026-07-01 | 56.975802 |
| 2026-07-02 | 56.77846 |
| 2026-07-03 | 57.235591 |
| 2026-07-04 | 56.496696 |
| 2026-07-05 | 57.282442 |
| 2026-07-06 | 57.012654 |
| 2026-07-07 | 57.24784 |
| 2026-07-08 | 57.100497 |
| 2026-07-09 | 57.186096 |
| 2026-07-10 | 57.101672 |
| 2026-07-11 | 56.859865 |
| 2026-07-12 | 57.566472 |
| 2026-07-13 | 57.205821 |
| 2026-07-14 | 57.247024 |
| 2026-07-15 | 57.185711 |
| 2026-07-16 | 57.340263 |
| 2026-07-17 | 57.277202 |
| 2026-07-18 | 56.883277 |
| 2026-07-19 | 57.348427 |
| 2026-07-20 | 57.270035 |
| 2026-07-21 | 57.344109 |
| 2026-07-22 | 57.378787 |
| 2026-07-23 | 57.310106 |
| 2026-07-24 | 57.698987 |
| 2026-07-25 | 58.018473 |
| 2026-07-26 | 57.973465 |
| 2026-07-27 | 57.339964 |
| 2026-07-28 | 57.340982 |
| 2026-07-29 | 57.333059 |
| 2026-07-30 | 57.815465 |
| 2026-07-31 | 57.768384 |
| 2026-08-01 | 57.588435 |
| 2026-08-02 | 58.557621 |
| 2026-08-03 | 57.86044 |
| 2026-08-04 | 57.767239 |
| 2026-08-05 | 57.92338 |
| 2026-08-06 | 57.844153 |
| 2026-08-07 | 57.754817 |
| 2026-08-08 | 57.419483 |
| 2026-08-09 | 57.886517 |
| 2026-08-10 | 57.818903 |
| 2026-08-11 | 57.879604 |
| 2026-08-12 | 57.969536 |
| 2026-08-13 | 58.013641 |
| 2026-08-14 | 58.235117 |
| 2026-08-15 | 57.436398 |
| 2026-08-16 | 58.57918 |
| 2026-08-17 | 58.050389 |
| 2026-08-18 | 58.039523 |
| 2026-08-20 | 58.250953 |
| 2026-08-21 | 58.474857 |
| 2026-08-22 | 57.869492 |
| 2026-08-23 | 58.39763 |
| 2026-08-24 | 58.434742 |
| 2026-08-25 | 58.565244 |
| 2026-08-26 | 58.441885 |
| 2026-08-27 | 58.504635 |
| 2026-08-28 | 59.017366 |
| 2026-08-29 | 58.024151 |
| 2026-08-30 | 58.372878 |
| 2026-08-31 | 58.172894 |
| 2026-09-01 | 58.491021 |
| 2026-09-02 | 58.56175 |
| 2026-09-03 | 58.831118 |
| 2026-09-04 | 58.354711 |
| 2026-09-05 | 58.081127 |
| 2026-09-06 | 58.725079 |
| 2026-09-07 | 58.486045 |
| 2026-09-08 | 58.78887 |
| 2026-09-09 | 58.674745 |
| 2026-09-10 | 58.52766 |
| 2026-09-11 | 58.347144 |
| 2026-09-12 | 57.991205 |
| 2026-09-13 | 58.867374 |
| 2026-09-14 | 58.261707 |
| 2026-09-15 | 58.18818 |
| 2026-09-16 | 58.114482 |
| 2026-09-17 | 57.839143 |
| 2026-09-18 | 57.488044 |
| 2026-09-19 | 57.588672 |
| 2026-09-20 | 57.959696 |
| 2026-09-21 | 58.022401 |
| 2026-09-22 | 58.005569 |
| 2026-09-23 | 57.835321 |
| 2026-09-24 | 57.833935 |
| 2026-09-25 | 57.961507 |
| 2026-09-26 | 57.500818 |
| 2026-09-27 | 57.81588 |
| 2026-09-28 | 57.894821 |
| 2026-09-30 | 58.099711 |
| 2026-10-02 | 57.834909 |
| 2026-10-03 | 57.425552 |
| 2026-10-05 | 57.856634 |
| 2026-10-06 | 57.95102 |
| 2026-10-07 | 57.952204 |
| 2026-10-08 | 57.938372 |
| 2026-10-09 | 58.008753 |
| 2026-10-10 | 57.456203 |
| 2026-10-11 | 58.016203 |
| 2026-10-12 | 57.866932 |
| 2026-10-13 | 58.250251 |
| 2026-10-14 | 58.124416 |
| 2026-10-15 | 57.946146 |
| 2026-10-16 | 57.944264 |
| 2026-10-17 | 57.465924 |
| 2026-10-18 | 58.288539 |
| 2026-10-19 | 57.940301 |
| 2026-10-20 | 57.968281 |
| 2026-10-21 | 58.200012 |
| 2026-10-22 | 57.923102 |
| 2026-10-23 | 57.960894 |
| 2026-10-24 | 57.775467 |
| 2026-10-25 | 58.393999 |
| 2026-10-26 | 57.894818 |
| 2026-10-27 | 57.865441 |
| 2026-10-28 | 57.813046 |
| 2026-10-29 | 57.843412 |
| 2026-10-30 | 57.996214 |
| 2026-10-31 | 57.516328 |
| 2026-11-01 | 57.937105 |
High
59.0174
Low
52.1186
Average
56.2156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/GMD API questions
How do I get the SGD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/GMD rate in rates.GMD.
How far back does SGD/GMD historical data go?
Daily SGD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.