SGD to GIP exchange rate API
Singapore Dollar to Gibraltar Pound · quoted 2026-10-18
0.58631
▲ +0.17% over 2Y
1 SGD = 0.58631 GIP · 1 GIP = 1.7056 SGD · Get this rate via the API
1 SGD buys 0.58631 GIP as of 2026-10-18, so 1 GIP buys 1.7056 SGD. Over the last 2 years, SGD/GIP traded between 0.56903 and 0.60167, averaged 0.58174 and rose 0.17%. The API holds daily SGD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.585323 |
| 2024-10-19 | 0.584642 |
| 2024-10-20 | 0.584888 |
| 2024-10-21 | 0.58375 |
| 2024-10-22 | 0.585384 |
| 2024-10-23 | 0.582785 |
| 2024-10-24 | 0.586651 |
| 2024-10-25 | 0.583981 |
| 2024-10-26 | 0.583724 |
| 2024-10-27 | 0.584305 |
| 2024-10-28 | 0.58389 |
| 2024-10-29 | 0.581221 |
| 2024-10-30 | 0.57972 |
| 2024-10-31 | 0.584434 |
| 2024-11-01 | 0.586666 |
| 2024-11-02 | 0.58335 |
| 2024-11-03 | 0.584196 |
| 2024-11-04 | 0.585598 |
| 2024-11-05 | 0.586331 |
| 2024-11-06 | 0.577748 |
| 2024-11-07 | 0.586979 |
| 2024-11-08 | 0.582784 |
| 2024-11-09 | 0.583728 |
| 2024-11-10 | 0.583371 |
| 2024-11-11 | 0.58059 |
| 2024-11-12 | 0.581272 |
| 2024-11-13 | 0.586535 |
| 2024-11-14 | 0.585396 |
| 2024-11-15 | 0.589117 |
| 2024-11-16 | 0.590373 |
| 2024-11-17 | 0.590438 |
| 2024-11-18 | 0.588773 |
| 2024-11-19 | 0.589321 |
| 2024-11-20 | 0.587316 |
| 2024-11-21 | 0.587933 |
| 2024-11-22 | 0.589272 |
| 2024-11-23 | 0.591794 |
| 2024-11-24 | 0.592791 |
| 2024-11-25 | 0.589677 |
| 2024-11-26 | 0.593439 |
| 2024-11-27 | 0.591994 |
| 2024-11-28 | 0.587115 |
| 2024-11-29 | 0.587147 |
| 2024-11-30 | 0.586032 |
| 2024-12-01 | 0.586711 |
| 2024-12-02 | 0.585567 |
| 2024-12-03 | 0.587943 |
| 2024-12-04 | 0.585917 |
| 2024-12-05 | 0.587336 |
| 2024-12-06 | 0.585777 |
| 2024-12-07 | 0.584592 |
| 2024-12-08 | 0.584297 |
| 2024-12-09 | 0.585973 |
| 2024-12-10 | 0.585043 |
| 2024-12-11 | 0.58263 |
| 2024-12-12 | 0.582448 |
| 2024-12-13 | 0.585925 |
| 2024-12-14 | 0.587495 |
| 2024-12-15 | 0.587435 |
| 2024-12-16 | 0.586244 |
| 2024-12-17 | 0.583355 |
| 2024-12-18 | 0.582686 |
| 2024-12-19 | 0.58435 |
| 2024-12-20 | 0.589234 |
| 2024-12-21 | 0.586994 |
| 2024-12-22 | 0.58713 |
| 2024-12-23 | 0.585888 |
| 2024-12-24 | 0.587063 |
| 2024-12-25 | 0.58661 |
| 2024-12-26 | 0.586746 |
| 2024-12-27 | 0.587778 |
| 2024-12-28 | 0.585169 |
| 2024-12-29 | 0.585445 |
| 2024-12-30 | 0.585911 |
| 2024-12-31 | 0.584243 |
| 2025-01-01 | 0.585037 |
| 2025-01-02 | 0.585054 |
| 2025-01-03 | 0.589192 |
| 2025-01-04 | 0.587627 |
| 2025-01-05 | 0.587597 |
| 2025-01-06 | 0.591769 |
| 2025-01-07 | 0.587191 |
| 2025-01-08 | 0.584554 |
| 2025-01-09 | 0.591138 |
| 2025-01-10 | 0.594177 |
| 2025-01-11 | 0.597182 |
| 2025-01-12 | 0.596867 |
| 2025-01-13 | 0.597074 |
| 2025-01-14 | 0.597793 |
| 2025-01-15 | 0.599107 |
| 2025-01-16 | 0.597079 |
| 2025-01-17 | 0.597742 |
| 2025-01-18 | 0.600542 |
| 2025-01-19 | 0.600336 |
| 2025-01-20 | 0.601669 |
| 2025-01-21 | 0.599197 |
| 2025-01-22 | 0.599213 |
| 2025-01-23 | 0.598317 |
| 2025-01-24 | 0.600084 |
| 2025-01-25 | 0.595326 |
| 2025-01-26 | 0.595326 |
| 2025-01-27 | 0.598336 |
| 2025-01-28 | 0.593708 |
| 2025-01-29 | 0.594782 |
| 2025-01-30 | 0.594776 |
| 2025-01-31 | 0.593683 |
| 2025-02-01 | 0.594632 |
| 2025-02-02 | 0.591313 |
| 2025-02-03 | 0.595639 |
| 2025-02-04 | 0.594151 |
| 2025-02-05 | 0.594386 |
| 2025-02-06 | 0.590434 |
| 2025-02-07 | 0.595479 |
| 2025-02-08 | 0.595629 |
| 2025-02-09 | 0.595652 |
| 2025-02-10 | 0.596364 |
| 2025-02-11 | 0.596731 |
| 2025-02-12 | 0.593709 |
| 2025-02-13 | 0.594536 |
| 2025-02-14 | 0.593239 |
| 2025-02-15 | 0.59332 |
| 2025-02-16 | 0.593061 |
| 2025-02-17 | 0.591761 |
| 2025-02-18 | 0.590549 |
| 2025-02-19 | 0.59071 |
| 2025-02-20 | 0.594094 |
| 2025-02-21 | 0.590915 |
| 2025-02-22 | 0.59188 |
| 2025-02-23 | 0.592399 |
| 2025-02-24 | 0.589681 |
| 2025-02-25 | 0.592085 |
| 2025-02-26 | 0.591183 |
| 2025-02-27 | 0.588635 |
| 2025-02-28 | 0.588613 |
| 2025-03-01 | 0.588293 |
| 2025-03-02 | 0.588363 |
| 2025-03-03 | 0.588334 |
| 2025-03-04 | 0.587265 |
| 2025-03-05 | 0.58515 |
| 2025-03-06 | 0.581495 |
| 2025-03-07 | 0.583371 |
| 2025-03-08 | 0.581886 |
| 2025-03-09 | 0.582081 |
| 2025-03-10 | 0.580516 |
| 2025-03-11 | 0.582622 |
| 2025-03-12 | 0.579189 |
| 2025-03-13 | 0.576744 |
| 2025-03-14 | 0.57854 |
| 2025-03-15 | 0.579294 |
| 2025-03-16 | 0.580322 |
| 2025-03-17 | 0.580132 |
| 2025-03-18 | 0.578195 |
| 2025-03-19 | 0.577347 |
| 2025-03-20 | 0.575518 |
| 2025-03-21 | 0.577868 |
| 2025-03-22 | 0.579485 |
| 2025-03-23 | 0.580724 |
| 2025-03-25 | 0.579278 |
| 2025-03-26 | 0.577323 |
| 2025-03-27 | 0.57868 |
| 2025-03-28 | 0.575829 |
| 2025-03-29 | 0.576033 |
| 2025-03-30 | 0.575947 |
| 2025-03-31 | 0.575511 |
| 2025-04-01 | 0.576093 |
| 2025-04-02 | 0.576464 |
| 2025-04-03 | 0.573735 |
| 2025-04-04 | 0.569932 |
| 2025-04-05 | 0.576657 |
| 2025-04-06 | 0.575682 |
| 2025-04-07 | 0.575918 |
| 2025-04-08 | 0.580489 |
| 2025-04-09 | 0.577857 |
| 2025-04-10 | 0.583412 |
| 2025-04-11 | 0.582065 |
| 2025-04-12 | 0.579623 |
| 2025-04-13 | 0.5805 |
| 2025-04-14 | 0.579626 |
| 2025-04-15 | 0.576262 |
| 2025-04-16 | 0.574132 |
| 2025-04-17 | 0.576859 |
| 2025-04-18 | 0.57442 |
| 2025-04-19 | 0.57352 |
| 2025-04-20 | 0.573591 |
| 2025-04-21 | 0.574196 |
| 2025-04-22 | 0.571521 |
| 2025-04-23 | 0.572999 |
| 2025-04-24 | 0.573801 |
| 2025-04-25 | 0.571915 |
| 2025-04-26 | 0.571523 |
| 2025-04-27 | 0.571222 |
| 2025-04-28 | 0.57267 |
| 2025-04-29 | 0.569028 |
| 2025-04-30 | 0.571172 |
| 2025-05-01 | 0.573824 |
| 2025-05-02 | 0.580892 |
| 2025-05-03 | 0.57999 |
| 2025-05-04 | 0.579854 |
| 2025-05-05 | 0.583874 |
| 2025-05-06 | 0.584433 |
| 2025-05-08 | 0.578515 |
| 2025-05-09 | 0.582646 |
| 2025-05-10 | 0.579572 |
| 2025-05-11 | 0.579122 |
| 2025-05-12 | 0.57655 |
| 2025-05-13 | 0.581188 |
| 2025-05-14 | 0.578564 |
| 2025-05-15 | 0.579752 |
| 2025-05-17 | 0.578618 |
| 2025-05-18 | 0.57954 |
| 2025-05-19 | 0.581142 |
| 2025-05-20 | 0.577683 |
| 2025-05-21 | 0.578207 |
| 2025-05-22 | 0.576801 |
| 2025-05-23 | 0.577534 |
| 2025-05-24 | 0.574974 |
| 2025-05-25 | 0.57587 |
| 2025-05-26 | 0.573522 |
| 2025-05-27 | 0.572191 |
| 2025-05-28 | 0.575023 |
| 2025-05-29 | 0.576828 |
| 2025-05-30 | 0.574644 |
| 2025-05-31 | 0.57607 |
| 2025-06-01 | 0.575115 |
| 2025-06-02 | 0.576379 |
| 2025-06-03 | 0.573389 |
| 2025-06-04 | 0.572956 |
| 2025-06-05 | 0.574528 |
| 2025-06-06 | 0.572507 |
| 2025-06-07 | 0.574064 |
| 2025-06-08 | 0.572941 |
| 2025-06-09 | 0.573529 |
| 2025-06-10 | 0.575144 |
| 2025-06-11 | 0.576577 |
| 2025-06-12 | 0.575652 |
| 2025-06-13 | 0.574289 |
| 2025-06-14 | 0.574772 |
| 2025-06-15 | 0.574257 |
| 2025-06-16 | 0.576684 |
| 2025-06-17 | 0.575487 |
| 2025-06-18 | 0.579156 |
| 2025-06-19 | 0.579412 |
| 2025-06-20 | 0.577344 |
| 2025-06-21 | 0.577757 |
| 2025-06-22 | 0.577104 |
| 2025-06-23 | 0.576118 |
| 2025-06-24 | 0.577035 |
| 2025-06-25 | 0.573016 |
| 2025-06-26 | 0.572573 |
| 2025-06-27 | 0.570527 |
| 2025-06-28 | 0.571843 |
| 2025-06-29 | 0.57106 |
| 2025-06-30 | 0.57174 |
| 2025-07-01 | 0.573105 |
| 2025-07-02 | 0.571111 |
| 2025-07-03 | 0.575437 |
| 2025-07-04 | 0.575066 |
| 2025-07-05 | 0.575064 |
| 2025-07-06 | 0.574946 |
| 2025-07-07 | 0.573507 |
| 2025-07-08 | 0.573634 |
| 2025-07-09 | 0.574359 |
| 2025-07-10 | 0.574046 |
| 2025-07-11 | 0.575903 |
| 2025-07-12 | 0.578465 |
| 2025-07-13 | 0.576927 |
| 2025-07-14 | 0.578726 |
| 2025-07-15 | 0.580707 |
| 2025-07-16 | 0.581066 |
| 2025-07-17 | 0.579954 |
| 2025-07-18 | 0.580535 |
| 2025-07-19 | 0.580735 |
| 2025-07-20 | 0.580081 |
| 2025-07-21 | 0.58204 |
| 2025-07-22 | 0.578868 |
| 2025-07-23 | 0.578864 |
| 2025-07-24 | 0.576655 |
| 2025-07-25 | 0.578302 |
| 2025-07-26 | 0.580799 |
| 2025-07-27 | 0.579951 |
| 2025-07-28 | 0.579717 |
| 2025-07-29 | 0.58111 |
| 2025-07-30 | 0.580252 |
| 2025-07-31 | 0.58149 |
| 2025-08-01 | 0.58355 |
| 2025-08-02 | 0.584066 |
| 2025-08-03 | 0.584414 |
| 2025-08-04 | 0.584789 |
| 2025-08-05 | 0.584253 |
| 2025-08-06 | 0.584464 |
| 2025-08-07 | 0.583033 |
| 2025-08-08 | 0.578843 |
| 2025-08-09 | 0.579194 |
| 2025-08-10 | 0.578796 |
| 2025-08-11 | 0.577699 |
| 2025-08-12 | 0.578709 |
| 2025-08-13 | 0.578757 |
| 2025-08-14 | 0.574799 |
| 2025-08-15 | 0.575981 |
| 2025-08-16 | 0.575409 |
| 2025-08-17 | 0.575161 |
| 2025-08-18 | 0.575092 |
| 2025-08-19 | 0.577444 |
| 2025-08-20 | 0.577343 |
| 2025-08-21 | 0.577155 |
| 2025-08-22 | 0.578722 |
| 2025-08-23 | 0.576634 |
| 2025-08-24 | 0.577976 |
| 2025-08-25 | 0.577635 |
| 2025-08-26 | 0.577677 |
| 2025-08-27 | 0.575875 |
| 2025-08-28 | 0.577197 |
| 2025-08-29 | 0.576242 |
| 2025-08-30 | 0.576414 |
| 2025-08-31 | 0.576709 |
| 2025-09-01 | 0.57617 |
| 2025-09-02 | 0.573961 |
| 2025-09-03 | 0.580398 |
| 2025-09-04 | 0.577178 |
| 2025-09-05 | 0.578068 |
| 2025-09-06 | 0.57613 |
| 2025-09-07 | 0.576411 |
| 2025-09-08 | 0.576856 |
| 2025-09-09 | 0.575453 |
| 2025-09-10 | 0.576449 |
| 2025-09-11 | 0.575165 |
| 2025-09-13 | 0.574748 |
| 2025-09-14 | 0.574738 |
| 2025-09-15 | 0.57585 |
| 2025-09-16 | 0.575135 |
| 2025-09-17 | 0.574238 |
| 2025-09-18 | 0.573957 |
| 2025-09-19 | 0.574804 |
| 2025-09-20 | 0.578809 |
| 2025-09-21 | 0.577503 |
| 2025-09-22 | 0.578801 |
| 2025-09-23 | 0.575997 |
| 2025-09-24 | 0.575121 |
| 2025-09-25 | 0.576753 |
| 2025-09-26 | 0.57944 |
| 2025-09-27 | 0.578189 |
| 2025-09-28 | 0.577558 |
| 2025-09-29 | 0.577159 |
| 2025-09-30 | 0.577301 |
| 2025-10-01 | 0.577078 |
| 2025-10-02 | 0.576318 |
| 2025-10-03 | 0.577092 |
| 2025-10-04 | 0.575361 |
| 2025-10-05 | 0.575179 |
| 2025-10-06 | 0.574889 |
| 2025-10-07 | 0.573908 |
| 2025-10-08 | 0.576059 |
| 2025-10-09 | 0.575407 |
| 2025-10-10 | 0.579359 |
| 2025-10-11 | 0.577454 |
| 2025-10-12 | 0.577442 |
| 2025-10-13 | 0.57656 |
| 2025-10-14 | 0.575798 |
| 2025-10-15 | 0.578312 |
| 2025-10-16 | 0.574003 |
| 2025-10-17 | 0.574709 |
| 2025-10-18 | 0.575066 |
| 2025-10-19 | 0.574972 |
| 2025-10-20 | 0.575041 |
| 2025-10-21 | 0.575023 |
| 2025-10-22 | 0.575739 |
| 2025-10-23 | 0.576667 |
| 2025-10-24 | 0.577558 |
| 2025-10-25 | 0.578322 |
| 2025-10-26 | 0.578689 |
| 2025-10-27 | 0.578916 |
| 2025-10-28 | 0.577838 |
| 2025-10-29 | 0.582403 |
| 2025-10-30 | 0.581205 |
| 2025-10-31 | 0.583925 |
| 2025-11-01 | 0.584345 |
| 2025-11-02 | 0.584475 |
| 2025-11-03 | 0.583919 |
| 2025-11-04 | 0.583215 |
| 2025-11-05 | 0.587592 |
| 2025-11-06 | 0.586902 |
| 2025-11-07 | 0.585151 |
| 2025-11-08 | 0.583742 |
| 2025-11-09 | 0.583979 |
| 2025-11-10 | 0.583716 |
| 2025-11-11 | 0.583661 |
| 2025-11-12 | 0.584157 |
| 2025-11-13 | 0.586012 |
| 2025-11-14 | 0.585514 |
| 2025-11-15 | 0.584458 |
| 2025-11-16 | 0.584082 |
| 2025-11-17 | 0.583563 |
| 2025-11-18 | 0.583798 |
| 2025-11-19 | 0.583868 |
| 2025-11-20 | 0.586156 |
| 2025-11-21 | 0.584391 |
| 2025-11-22 | 0.584837 |
| 2025-11-23 | 0.584016 |
| 2025-11-24 | 0.586894 |
| 2025-11-25 | 0.585958 |
| 2025-11-26 | 0.584375 |
| 2025-11-27 | 0.581118 |
| 2025-11-28 | 0.582425 |
| 2025-11-29 | 0.582487 |
| 2025-11-30 | 0.582433 |
| 2025-12-01 | 0.584437 |
| 2025-12-02 | 0.583225 |
| 2025-12-03 | 0.584157 |
| 2025-12-04 | 0.57857 |
| 2025-12-05 | 0.579013 |
| 2025-12-06 | 0.579047 |
| 2025-12-07 | 0.578484 |
| 2025-12-08 | 0.578423 |
| 2025-12-09 | 0.578373 |
| 2025-12-11 | 0.578639 |
| 2025-12-12 | 0.578142 |
| 2025-12-13 | 0.578858 |
| 2025-12-14 | 0.578125 |
| 2025-12-15 | 0.580376 |
| 2025-12-16 | 0.580528 |
| 2025-12-17 | 0.576651 |
| 2025-12-18 | 0.57954 |
| 2025-12-19 | 0.577834 |
| 2025-12-20 | 0.578237 |
| 2025-12-21 | 0.578148 |
| 2025-12-22 | 0.578641 |
| 2025-12-23 | 0.577024 |
| 2025-12-24 | 0.575568 |
| 2025-12-25 | 0.576419 |
| 2025-12-26 | 0.576355 |
| 2025-12-27 | 0.57704 |
| 2025-12-28 | 0.576824 |
| 2025-12-29 | 0.576198 |
| 2025-12-30 | 0.576507 |
| 2025-12-31 | 0.577877 |
| 2026-01-01 | 0.577421 |
| 2026-01-02 | 0.576289 |
| 2026-01-03 | 0.577775 |
| 2026-01-04 | 0.577466 |
| 2026-01-05 | 0.578165 |
| 2026-01-06 | 0.576897 |
| 2026-01-07 | 0.577574 |
| 2026-01-08 | 0.578698 |
| 2026-01-09 | 0.578617 |
| 2026-01-10 | 0.579719 |
| 2026-01-11 | 0.580319 |
| 2026-01-12 | 0.579755 |
| 2026-01-13 | 0.576481 |
| 2026-01-14 | 0.578194 |
| 2026-01-15 | 0.578095 |
| 2026-01-16 | 0.580155 |
| 2026-01-17 | 0.581495 |
| 2026-01-18 | 0.579868 |
| 2026-01-19 | 0.581357 |
| 2026-01-20 | 0.580779 |
| 2026-01-21 | 0.58013 |
| 2026-01-22 | 0.580009 |
| 2026-01-23 | 0.579403 |
| 2026-01-24 | 0.575596 |
| 2026-01-25 | 0.576698 |
| 2026-01-26 | 0.575372 |
| 2026-01-27 | 0.577381 |
| 2026-01-28 | 0.574446 |
| 2026-01-29 | 0.572886 |
| 2026-01-30 | 0.573697 |
| 2026-01-31 | 0.574846 |
| 2026-02-01 | 0.574863 |
| 2026-02-02 | 0.574187 |
| 2026-02-03 | 0.575466 |
| 2026-02-04 | 0.573961 |
| 2026-02-05 | 0.575878 |
| 2026-02-06 | 0.579707 |
| 2026-02-07 | 0.577661 |
| 2026-02-08 | 0.577082 |
| 2026-02-09 | 0.579709 |
| 2026-02-10 | 0.576768 |
| 2026-02-11 | 0.579852 |
| 2026-02-12 | 0.579971 |
| 2026-02-13 | 0.580835 |
| 2026-02-14 | 0.580032 |
| 2026-02-15 | 0.579862 |
| 2026-02-16 | 0.580792 |
| 2026-02-17 | 0.581158 |
| 2026-02-18 | 0.583605 |
| 2026-02-19 | 0.583814 |
| 2026-02-20 | 0.586459 |
| 2026-02-21 | 0.585697 |
| 2026-02-22 | 0.585319 |
| 2026-02-23 | 0.583788 |
| 2026-02-24 | 0.584603 |
| 2026-02-25 | 0.585071 |
| 2026-02-26 | 0.583782 |
| 2026-02-27 | 0.585862 |
| 2026-02-28 | 0.586131 |
| 2026-03-01 | 0.584998 |
| 2026-03-02 | 0.584045 |
| 2026-03-03 | 0.583563 |
| 2026-03-04 | 0.588579 |
| 2026-03-05 | 0.585987 |
| 2026-03-06 | 0.583903 |
| 2026-03-07 | 0.582664 |
| 2026-03-08 | 0.582196 |
| 2026-03-09 | 0.58708 |
| 2026-03-10 | 0.585066 |
| 2026-03-11 | 0.583973 |
| 2026-03-12 | 0.58654 |
| 2026-03-13 | 0.585039 |
| 2026-03-14 | 0.588729 |
| 2026-03-15 | 0.588663 |
| 2026-03-16 | 0.590026 |
| 2026-03-17 | 0.588462 |
| 2026-03-18 | 0.584405 |
| 2026-03-19 | 0.586133 |
| 2026-03-20 | 0.582333 |
| 2026-03-21 | 0.584437 |
| 2026-03-22 | 0.58481 |
| 2026-03-23 | 0.588536 |
| 2026-03-24 | 0.583272 |
| 2026-03-25 | 0.583172 |
| 2026-03-26 | 0.583029 |
| 2026-03-27 | 0.582013 |
| 2026-03-28 | 0.579409 |
| 2026-03-29 | 0.584645 |
| 2026-03-30 | 0.584399 |
| 2026-03-31 | 0.587624 |
| 2026-04-01 | 0.589345 |
| 2026-04-02 | 0.586548 |
| 2026-04-03 | 0.587572 |
| 2026-04-04 | 0.588914 |
| 2026-04-05 | 0.588515 |
| 2026-04-06 | 0.589094 |
| 2026-04-07 | 0.588866 |
| 2026-04-08 | 0.586362 |
| 2026-04-09 | 0.583879 |
| 2026-04-10 | 0.58408 |
| 2026-04-11 | 0.583894 |
| 2026-04-12 | 0.582492 |
| 2026-04-13 | 0.58211 |
| 2026-04-14 | 0.584594 |
| 2026-04-15 | 0.58392 |
| 2026-04-16 | 0.579691 |
| 2026-04-17 | 0.579261 |
| 2026-04-18 | 0.581615 |
| 2026-04-19 | 0.580214 |
| 2026-04-20 | 0.581588 |
| 2026-04-21 | 0.581734 |
| 2026-04-22 | 0.579812 |
| 2026-04-23 | 0.580453 |
| 2026-04-24 | 0.58018 |
| 2026-04-25 | 0.580696 |
| 2026-04-26 | 0.579653 |
| 2026-04-27 | 0.580598 |
| 2026-04-28 | 0.579594 |
| 2026-04-29 | 0.577756 |
| 2026-04-30 | 0.579944 |
| 2026-05-01 | 0.582361 |
| 2026-05-02 | 0.578641 |
| 2026-05-03 | 0.577139 |
| 2026-05-04 | 0.577372 |
| 2026-05-05 | 0.576447 |
| 2026-05-06 | 0.582587 |
| 2026-05-07 | 0.581959 |
| 2026-05-08 | 0.580101 |
| 2026-05-09 | 0.57983 |
| 2026-05-10 | 0.579 |
| 2026-05-11 | 0.577651 |
| 2026-05-12 | 0.578443 |
| 2026-05-14 | 0.580519 |
| 2026-05-15 | 0.577877 |
| 2026-05-16 | 0.586059 |
| 2026-05-17 | 0.586127 |
| 2026-05-18 | 0.586782 |
| 2026-05-19 | 0.581935 |
| 2026-05-20 | 0.582618 |
| 2026-05-21 | 0.581759 |
| 2026-05-23 | 0.581738 |
| 2026-05-24 | 0.582124 |
| 2026-05-25 | 0.580944 |
| 2026-05-26 | 0.580286 |
| 2026-05-27 | 0.581663 |
| 2026-05-28 | 0.584438 |
| 2026-05-29 | 0.58286 |
| 2026-05-30 | 0.581975 |
| 2026-05-31 | 0.58206 |
| 2026-06-01 | 0.581601 |
| 2026-06-02 | 0.58105 |
| 2026-06-03 | 0.579485 |
| 2026-06-04 | 0.580564 |
| 2026-06-05 | 0.580256 |
| 2026-06-06 | 0.582012 |
| 2026-06-09 | 0.582928 |
| 2026-06-10 | 0.579911 |
| 2026-06-11 | 0.580317 |
| 2026-06-12 | 0.580446 |
| 2026-06-13 | 0.580703 |
| 2026-06-14 | 0.580735 |
| 2026-06-15 | 0.579783 |
| 2026-06-16 | 0.582064 |
| 2026-06-17 | 0.580161 |
| 2026-06-18 | 0.581788 |
| 2026-06-19 | 0.588186 |
| 2026-06-20 | 0.585246 |
| 2026-06-21 | 0.585028 |
| 2026-06-22 | 0.585599 |
| 2026-06-23 | 0.582429 |
| 2026-06-24 | 0.583747 |
| 2026-06-25 | 0.58457 |
| 2026-06-26 | 0.585412 |
| 2026-06-27 | 0.585521 |
| 2026-06-28 | 0.585465 |
| 2026-06-29 | 0.585657 |
| 2026-06-30 | 0.583523 |
| 2026-07-01 | 0.582682 |
| 2026-07-02 | 0.582708 |
| 2026-07-03 | 0.580008 |
| 2026-07-04 | 0.580089 |
| 2026-07-05 | 0.579902 |
| 2026-07-06 | 0.579428 |
| 2026-07-07 | 0.57831 |
| 2026-07-08 | 0.57849 |
| 2026-07-09 | 0.577324 |
| 2026-07-10 | 0.576213 |
| 2026-07-11 | 0.577748 |
| 2026-07-12 | 0.577313 |
| 2026-07-13 | 0.578386 |
| 2026-07-14 | 0.579107 |
| 2026-07-15 | 0.577198 |
| 2026-07-16 | 0.573162 |
| 2026-07-17 | 0.575135 |
| 2026-07-18 | 0.575604 |
| 2026-07-19 | 0.575616 |
| 2026-07-20 | 0.575562 |
| 2026-07-21 | 0.5769 |
| 2026-07-22 | 0.57866 |
| 2026-07-23 | 0.578374 |
| 2026-07-24 | 0.581874 |
| 2026-07-25 | 0.581531 |
| 2026-07-26 | 0.581553 |
| 2026-07-27 | 0.580462 |
| 2026-07-28 | 0.581334 |
| 2026-07-29 | 0.581828 |
| 2026-07-30 | 0.581743 |
| 2026-07-31 | 0.578791 |
| 2026-08-01 | 0.578655 |
| 2026-08-02 | 0.578951 |
| 2026-08-03 | 0.579369 |
| 2026-08-04 | 0.580694 |
| 2026-08-05 | 0.579955 |
| 2026-08-06 | 0.579229 |
| 2026-08-07 | 0.580291 |
| 2026-08-08 | 0.579555 |
| 2026-08-09 | 0.579658 |
| 2026-08-10 | 0.579416 |
| 2026-08-11 | 0.578202 |
| 2026-08-12 | 0.579011 |
| 2026-08-13 | 0.579072 |
| 2026-08-14 | 0.579903 |
| 2026-08-15 | 0.57765 |
| 2026-08-16 | 0.577755 |
| 2026-08-17 | 0.578168 |
| 2026-08-18 | 0.577813 |
| 2026-08-20 | 0.577712 |
| 2026-08-21 | 0.577786 |
| 2026-08-22 | 0.577267 |
| 2026-08-23 | 0.577478 |
| 2026-08-24 | 0.576931 |
| 2026-08-25 | 0.577326 |
| 2026-08-26 | 0.577161 |
| 2026-08-27 | 0.579159 |
| 2026-08-28 | 0.578797 |
| 2026-08-29 | 0.579623 |
| 2026-08-30 | 0.579769 |
| 2026-08-31 | 0.580116 |
| 2026-09-01 | 0.580024 |
| 2026-09-02 | 0.581717 |
| 2026-09-03 | 0.584494 |
| 2026-09-04 | 0.583378 |
| 2026-09-05 | 0.583147 |
| 2026-09-06 | 0.583919 |
| 2026-09-07 | 0.5846 |
| 2026-09-08 | 0.583548 |
| 2026-09-09 | 0.584296 |
| 2026-09-10 | 0.582504 |
| 2026-09-11 | 0.58427 |
| 2026-09-12 | 0.583517 |
| 2026-09-13 | 0.583559 |
| 2026-09-14 | 0.582798 |
| 2026-09-15 | 0.582802 |
| 2026-09-16 | 0.582579 |
| 2026-09-17 | 0.586138 |
| 2026-09-18 | 0.586105 |
| 2026-09-19 | 0.585153 |
| 2026-09-20 | 0.584987 |
| 2026-09-21 | 0.586155 |
| 2026-09-22 | 0.586204 |
| 2026-09-23 | 0.587427 |
| 2026-09-24 | 0.590335 |
| 2026-09-25 | 0.592674 |
| 2026-09-26 | 0.590881 |
| 2026-09-27 | 0.590637 |
| 2026-09-28 | 0.590859 |
| 2026-09-30 | 0.591892 |
| 2026-10-02 | 0.591425 |
| 2026-10-03 | 0.590404 |
| 2026-10-05 | 0.591324 |
| 2026-10-06 | 0.592559 |
| 2026-10-07 | 0.589525 |
| 2026-10-08 | 0.590635 |
| 2026-10-09 | 0.589575 |
| 2026-10-10 | 0.590095 |
| 2026-10-11 | 0.590415 |
| 2026-10-12 | 0.590161 |
| 2026-10-13 | 0.590949 |
| 2026-10-14 | 0.587313 |
| 2026-10-15 | 0.588358 |
| 2026-10-16 | 0.587637 |
| 2026-10-17 | 0.586328 |
| 2026-10-18 | 0.586309 |
High
0.60167
Low
0.56903
Average
0.58174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/GIP API questions
How do I get the SGD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/GIP rate in rates.GIP.
How far back does SGD/GIP historical data go?
Daily SGD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.