SGD to GHS exchange rate API
Singapore Dollar to Ghana Cedi · quoted 2026-10-24
9.0749
▼ +25.63% over 2Y
1 SGD = 9.0749 GHS · 1 GHS = 0.11019 SGD · Get this rate via the API
1 SGD buys 9.0749 GHS as of 2026-10-24, so 1 GHS buys 0.11019 SGD. Over the last 2 years, SGD/GHS traded between 7.9003 and 12.4076, averaged 9.4493 and fell 25.63%. The API holds daily SGD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 12.202833 |
| 2024-10-25 | 12.177435 |
| 2024-10-26 | 12.167369 |
| 2024-10-27 | 12.127435 |
| 2024-10-28 | 12.176516 |
| 2024-10-29 | 12.2345 |
| 2024-10-30 | 12.241447 |
| 2024-10-31 | 12.330852 |
| 2024-11-01 | 12.328096 |
| 2024-11-02 | 12.370477 |
| 2024-11-03 | 12.274126 |
| 2024-11-04 | 12.382176 |
| 2024-11-05 | 12.407578 |
| 2024-11-06 | 12.253586 |
| 2024-11-07 | 12.393906 |
| 2024-11-08 | 12.390325 |
| 2024-11-09 | 12.367383 |
| 2024-11-10 | 12.293996 |
| 2024-11-11 | 12.342811 |
| 2024-11-12 | 12.280907 |
| 2024-11-13 | 12.244775 |
| 2024-11-14 | 12.01684 |
| 2024-11-15 | 11.990053 |
| 2024-11-16 | 11.900758 |
| 2024-11-17 | 11.850985 |
| 2024-11-18 | 11.91002 |
| 2024-11-19 | 11.903888 |
| 2024-11-20 | 11.860126 |
| 2024-11-21 | 11.829637 |
| 2024-11-22 | 11.760482 |
| 2024-11-23 | 11.744604 |
| 2024-11-24 | 11.707708 |
| 2024-11-25 | 11.73756 |
| 2024-11-26 | 11.706923 |
| 2024-11-27 | 11.656797 |
| 2024-11-28 | 11.599182 |
| 2024-11-29 | 11.543756 |
| 2024-11-30 | 11.472286 |
| 2024-12-01 | 11.409248 |
| 2024-12-02 | 11.414355 |
| 2024-12-03 | 11.3192 |
| 2024-12-04 | 11.270945 |
| 2024-12-05 | 11.214025 |
| 2024-12-06 | 11.180454 |
| 2024-12-07 | 11.076514 |
| 2024-12-08 | 11.008298 |
| 2024-12-09 | 11.091046 |
| 2024-12-10 | 11.041314 |
| 2024-12-11 | 10.967434 |
| 2024-12-12 | 10.944168 |
| 2024-12-13 | 10.901803 |
| 2024-12-14 | 10.906085 |
| 2024-12-15 | 10.864725 |
| 2024-12-16 | 10.880836 |
| 2024-12-17 | 10.873141 |
| 2024-12-18 | 10.880775 |
| 2024-12-19 | 10.807003 |
| 2024-12-20 | 10.817136 |
| 2024-12-21 | 10.844304 |
| 2024-12-22 | 10.818249 |
| 2024-12-23 | 10.830501 |
| 2024-12-24 | 10.81499 |
| 2024-12-25 | 10.810673 |
| 2024-12-26 | 10.79801 |
| 2024-12-27 | 10.801476 |
| 2024-12-28 | 10.800283 |
| 2024-12-29 | 10.784775 |
| 2024-12-30 | 10.83251 |
| 2024-12-31 | 10.762382 |
| 2025-01-01 | 10.761702 |
| 2025-01-02 | 10.772186 |
| 2025-01-03 | 10.727352 |
| 2025-01-04 | 10.753783 |
| 2025-01-05 | 10.694297 |
| 2025-01-06 | 10.820995 |
| 2025-01-07 | 10.807717 |
| 2025-01-08 | 10.741475 |
| 2025-01-09 | 10.758072 |
| 2025-01-10 | 10.808943 |
| 2025-01-11 | 10.757728 |
| 2025-01-12 | 10.720961 |
| 2025-01-13 | 10.732751 |
| 2025-01-14 | 10.817047 |
| 2025-01-15 | 10.827156 |
| 2025-01-16 | 10.831087 |
| 2025-01-17 | 10.891815 |
| 2025-01-18 | 10.957384 |
| 2025-01-19 | 10.848823 |
| 2025-01-20 | 10.921973 |
| 2025-01-21 | 11.01169 |
| 2025-01-22 | 11.110824 |
| 2025-01-23 | 11.130088 |
| 2025-01-24 | 11.257102 |
| 2025-01-25 | 11.288879 |
| 2025-01-26 | 11.247765 |
| 2025-01-27 | 11.315023 |
| 2025-01-28 | 11.251657 |
| 2025-01-29 | 11.260218 |
| 2025-01-30 | 11.31468 |
| 2025-01-31 | 11.290048 |
| 2025-02-01 | 11.273145 |
| 2025-02-02 | 11.205582 |
| 2025-02-03 | 11.215312 |
| 2025-02-04 | 11.334542 |
| 2025-02-05 | 11.395097 |
| 2025-02-06 | 11.370128 |
| 2025-02-07 | 11.395049 |
| 2025-02-08 | 11.379485 |
| 2025-02-09 | 11.381358 |
| 2025-02-10 | 11.43058 |
| 2025-02-11 | 11.394911 |
| 2025-02-12 | 11.441387 |
| 2025-02-13 | 11.421673 |
| 2025-02-14 | 11.521721 |
| 2025-02-15 | 11.494383 |
| 2025-02-16 | 11.483388 |
| 2025-02-17 | 11.501915 |
| 2025-02-18 | 11.500004 |
| 2025-02-19 | 11.538261 |
| 2025-02-20 | 11.605047 |
| 2025-02-21 | 11.615219 |
| 2025-02-22 | 11.612034 |
| 2025-02-23 | 11.558222 |
| 2025-02-24 | 11.604198 |
| 2025-02-25 | 11.590624 |
| 2025-02-26 | 11.619097 |
| 2025-02-27 | 11.561883 |
| 2025-02-28 | 11.499636 |
| 2025-03-01 | 11.467192 |
| 2025-03-02 | 11.436372 |
| 2025-03-03 | 11.497748 |
| 2025-03-04 | 11.565017 |
| 2025-03-05 | 11.586688 |
| 2025-03-06 | 11.62413 |
| 2025-03-07 | 11.621068 |
| 2025-03-08 | 11.632835 |
| 2025-03-09 | 11.665466 |
| 2025-03-10 | 11.643987 |
| 2025-03-11 | 11.639197 |
| 2025-03-12 | 11.622064 |
| 2025-03-13 | 11.590675 |
| 2025-03-14 | 11.609942 |
| 2025-03-15 | 11.617747 |
| 2025-03-16 | 11.617468 |
| 2025-03-17 | 11.625408 |
| 2025-03-18 | 11.635556 |
| 2025-03-19 | 11.628798 |
| 2025-03-20 | 11.596822 |
| 2025-03-21 | 11.610576 |
| 2025-03-22 | 11.59838 |
| 2025-03-23 | 11.580735 |
| 2025-03-25 | 11.606183 |
| 2025-03-26 | 11.580937 |
| 2025-03-27 | 11.568819 |
| 2025-03-28 | 11.55498 |
| 2025-03-29 | 11.519675 |
| 2025-03-30 | 11.520383 |
| 2025-03-31 | 11.510473 |
| 2025-04-01 | 11.505878 |
| 2025-04-02 | 11.543265 |
| 2025-04-03 | 11.607808 |
| 2025-04-04 | 11.574052 |
| 2025-04-05 | 11.504875 |
| 2025-04-06 | 11.472734 |
| 2025-04-07 | 11.498393 |
| 2025-04-08 | 11.497601 |
| 2025-04-09 | 11.499856 |
| 2025-04-10 | 11.615143 |
| 2025-04-11 | 11.734051 |
| 2025-04-12 | 11.788442 |
| 2025-04-13 | 11.711405 |
| 2025-04-14 | 11.770416 |
| 2025-04-15 | 11.777601 |
| 2025-04-16 | 11.784033 |
| 2025-04-17 | 11.790359 |
| 2025-04-18 | 11.80476 |
| 2025-04-19 | 11.842023 |
| 2025-04-20 | 11.779522 |
| 2025-04-21 | 11.852412 |
| 2025-04-22 | 11.826792 |
| 2025-04-23 | 11.78258 |
| 2025-04-24 | 11.682414 |
| 2025-04-25 | 11.492516 |
| 2025-04-26 | 11.004597 |
| 2025-04-27 | 10.953137 |
| 2025-04-28 | 11.084318 |
| 2025-04-29 | 10.979928 |
| 2025-04-30 | 10.92326 |
| 2025-05-01 | 10.804959 |
| 2025-05-02 | 10.922267 |
| 2025-05-03 | 10.993168 |
| 2025-05-04 | 10.706729 |
| 2025-05-05 | 10.807627 |
| 2025-05-06 | 10.667422 |
| 2025-05-08 | 10.240366 |
| 2025-05-09 | 10.169527 |
| 2025-05-10 | 10.104791 |
| 2025-05-11 | 10.09592 |
| 2025-05-12 | 10.067792 |
| 2025-05-13 | 9.89242 |
| 2025-05-14 | 9.706772 |
| 2025-05-15 | 9.569335 |
| 2025-05-17 | 9.532122 |
| 2025-05-18 | 9.468566 |
| 2025-05-19 | 9.524358 |
| 2025-05-20 | 9.472691 |
| 2025-05-21 | 9.379574 |
| 2025-05-22 | 9.196266 |
| 2025-05-23 | 9.036162 |
| 2025-05-24 | 8.190233 |
| 2025-05-25 | 8.169652 |
| 2025-05-26 | 8.237738 |
| 2025-05-27 | 8.099172 |
| 2025-05-28 | 8.010524 |
| 2025-05-29 | 7.991557 |
| 2025-05-30 | 7.977955 |
| 2025-05-31 | 8.048206 |
| 2025-06-01 | 7.925194 |
| 2025-06-02 | 8.007209 |
| 2025-06-03 | 7.956193 |
| 2025-06-04 | 7.94548 |
| 2025-06-05 | 7.977262 |
| 2025-06-06 | 7.960498 |
| 2025-06-07 | 7.906756 |
| 2025-06-08 | 7.900314 |
| 2025-06-09 | 7.93688 |
| 2025-06-10 | 8.027758 |
| 2025-06-11 | 7.987806 |
| 2025-06-12 | 8.01967 |
| 2025-06-13 | 7.99966 |
| 2025-06-14 | 8.02949 |
| 2025-06-15 | 7.997126 |
| 2025-06-16 | 8.025901 |
| 2025-06-17 | 8.023484 |
| 2025-06-18 | 8.015282 |
| 2025-06-19 | 7.993848 |
| 2025-06-20 | 8.011608 |
| 2025-06-21 | 8.015939 |
| 2025-06-22 | 7.958513 |
| 2025-06-23 | 7.980647 |
| 2025-06-24 | 8.023686 |
| 2025-06-25 | 8.056419 |
| 2025-06-26 | 8.092143 |
| 2025-06-27 | 8.109311 |
| 2025-06-28 | 8.093812 |
| 2025-06-29 | 8.074028 |
| 2025-06-30 | 8.112777 |
| 2025-07-01 | 8.135583 |
| 2025-07-02 | 8.120145 |
| 2025-07-03 | 8.120065 |
| 2025-07-04 | 8.127075 |
| 2025-07-05 | 8.125236 |
| 2025-07-06 | 8.121619 |
| 2025-07-07 | 8.09353 |
| 2025-07-08 | 8.110849 |
| 2025-07-09 | 8.111788 |
| 2025-07-10 | 8.121782 |
| 2025-07-11 | 8.118768 |
| 2025-07-12 | 8.116483 |
| 2025-07-13 | 8.082588 |
| 2025-07-14 | 8.10918 |
| 2025-07-15 | 8.113847 |
| 2025-07-16 | 8.119566 |
| 2025-07-17 | 8.077672 |
| 2025-07-18 | 8.12633 |
| 2025-07-19 | 8.117398 |
| 2025-07-20 | 8.078906 |
| 2025-07-21 | 8.148454 |
| 2025-07-22 | 8.134563 |
| 2025-07-23 | 8.169448 |
| 2025-07-24 | 8.173829 |
| 2025-07-25 | 8.156922 |
| 2025-07-26 | 8.15675 |
| 2025-07-27 | 8.119894 |
| 2025-07-28 | 8.119848 |
| 2025-07-29 | 8.119279 |
| 2025-07-30 | 8.135631 |
| 2025-07-31 | 8.093848 |
| 2025-08-01 | 8.082247 |
| 2025-08-02 | 8.147353 |
| 2025-08-03 | 8.137893 |
| 2025-08-04 | 8.132902 |
| 2025-08-05 | 8.163904 |
| 2025-08-06 | 8.198141 |
| 2025-08-07 | 8.207915 |
| 2025-08-08 | 8.210177 |
| 2025-08-09 | 8.208392 |
| 2025-08-10 | 8.208377 |
| 2025-08-11 | 8.191835 |
| 2025-08-12 | 8.202895 |
| 2025-08-13 | 8.23769 |
| 2025-08-14 | 8.268569 |
| 2025-08-15 | 8.347993 |
| 2025-08-16 | 8.37974 |
| 2025-08-17 | 8.440238 |
| 2025-08-18 | 8.448034 |
| 2025-08-19 | 8.400201 |
| 2025-08-20 | 8.476089 |
| 2025-08-21 | 8.503635 |
| 2025-08-22 | 8.541571 |
| 2025-08-23 | 8.583484 |
| 2025-08-24 | 8.562936 |
| 2025-08-25 | 8.534366 |
| 2025-08-26 | 8.596096 |
| 2025-08-27 | 8.62542 |
| 2025-08-28 | 8.691541 |
| 2025-08-29 | 8.87154 |
| 2025-08-30 | 8.922147 |
| 2025-08-31 | 9.033877 |
| 2025-09-01 | 9.091928 |
| 2025-09-02 | 9.243916 |
| 2025-09-03 | 9.224429 |
| 2025-09-04 | 9.34017 |
| 2025-09-05 | 9.353824 |
| 2025-09-06 | 9.395317 |
| 2025-09-07 | 9.401955 |
| 2025-09-08 | 9.347479 |
| 2025-09-09 | 9.42953 |
| 2025-09-10 | 9.467662 |
| 2025-09-11 | 9.487411 |
| 2025-09-13 | 9.509054 |
| 2025-09-14 | 9.496083 |
| 2025-09-15 | 9.320961 |
| 2025-09-16 | 9.556328 |
| 2025-09-17 | 9.56907 |
| 2025-09-18 | 9.573447 |
| 2025-09-19 | 9.54438 |
| 2025-09-20 | 9.555324 |
| 2025-09-21 | 9.554088 |
| 2025-09-22 | 9.575438 |
| 2025-09-23 | 9.573455 |
| 2025-09-24 | 9.559779 |
| 2025-09-25 | 9.557928 |
| 2025-09-26 | 9.569754 |
| 2025-09-27 | 9.600147 |
| 2025-09-28 | 9.574943 |
| 2025-09-29 | 9.551692 |
| 2025-09-30 | 9.608038 |
| 2025-10-01 | 9.654315 |
| 2025-10-02 | 9.749696 |
| 2025-10-03 | 9.713375 |
| 2025-10-04 | 9.695634 |
| 2025-10-05 | 9.755593 |
| 2025-10-06 | 9.752332 |
| 2025-10-07 | 9.725687 |
| 2025-10-08 | 9.6471 |
| 2025-10-09 | 9.536767 |
| 2025-10-10 | 9.543232 |
| 2025-10-11 | 9.370559 |
| 2025-10-12 | 9.396526 |
| 2025-10-13 | 9.389664 |
| 2025-10-14 | 9.176833 |
| 2025-10-15 | 8.739326 |
| 2025-10-16 | 8.511626 |
| 2025-10-17 | 8.222938 |
| 2025-10-18 | 8.203133 |
| 2025-10-19 | 8.231067 |
| 2025-10-20 | 8.252569 |
| 2025-10-21 | 8.269794 |
| 2025-10-22 | 8.24269 |
| 2025-10-23 | 8.299034 |
| 2025-10-24 | 8.309933 |
| 2025-10-25 | 8.357378 |
| 2025-10-26 | 8.341736 |
| 2025-10-27 | 8.324549 |
| 2025-10-28 | 8.372307 |
| 2025-10-29 | 8.38798 |
| 2025-10-30 | 8.329769 |
| 2025-10-31 | 8.346656 |
| 2025-11-01 | 8.382643 |
| 2025-11-02 | 8.36631 |
| 2025-11-03 | 8.355888 |
| 2025-11-04 | 8.352529 |
| 2025-11-05 | 8.355199 |
| 2025-11-06 | 8.370217 |
| 2025-11-07 | 8.390683 |
| 2025-11-08 | 8.402807 |
| 2025-11-09 | 8.398297 |
| 2025-11-10 | 8.382219 |
| 2025-11-11 | 8.395794 |
| 2025-11-12 | 8.400833 |
| 2025-11-13 | 8.42999 |
| 2025-11-14 | 8.442148 |
| 2025-11-15 | 8.44485 |
| 2025-11-16 | 8.452607 |
| 2025-11-17 | 8.430365 |
| 2025-11-18 | 8.431705 |
| 2025-11-19 | 8.436332 |
| 2025-11-20 | 8.435671 |
| 2025-11-21 | 8.463504 |
| 2025-11-22 | 8.444683 |
| 2025-11-23 | 8.44474 |
| 2025-11-24 | 8.51852 |
| 2025-11-25 | 8.540995 |
| 2025-11-26 | 8.562331 |
| 2025-11-27 | 8.610189 |
| 2025-11-28 | 8.656351 |
| 2025-11-29 | 8.732382 |
| 2025-11-30 | 8.730158 |
| 2025-12-01 | 8.734862 |
| 2025-12-02 | 8.740436 |
| 2025-12-03 | 8.787165 |
| 2025-12-04 | 8.786454 |
| 2025-12-05 | 8.799258 |
| 2025-12-06 | 8.799312 |
| 2025-12-07 | 8.793473 |
| 2025-12-08 | 8.783361 |
| 2025-12-09 | 8.828027 |
| 2025-12-11 | 8.847321 |
| 2025-12-12 | 8.876319 |
| 2025-12-13 | 8.890053 |
| 2025-12-14 | 8.883791 |
| 2025-12-15 | 8.89578 |
| 2025-12-16 | 8.909388 |
| 2025-12-17 | 8.902986 |
| 2025-12-18 | 8.927347 |
| 2025-12-19 | 8.899699 |
| 2025-12-20 | 8.886894 |
| 2025-12-21 | 8.89087 |
| 2025-12-22 | 8.909363 |
| 2025-12-23 | 8.891135 |
| 2025-12-24 | 8.827329 |
| 2025-12-25 | 8.648717 |
| 2025-12-26 | 8.64603 |
| 2025-12-27 | 8.669398 |
| 2025-12-28 | 8.605496 |
| 2025-12-29 | 8.627829 |
| 2025-12-30 | 8.528207 |
| 2025-12-31 | 8.159758 |
| 2026-01-01 | 8.171207 |
| 2026-01-02 | 8.135311 |
| 2026-01-03 | 8.144474 |
| 2026-01-04 | 8.151697 |
| 2026-01-05 | 8.151518 |
| 2026-01-06 | 8.179259 |
| 2026-01-07 | 8.298131 |
| 2026-01-08 | 8.342174 |
| 2026-01-09 | 8.330681 |
| 2026-01-10 | 8.322969 |
| 2026-01-11 | 8.343144 |
| 2026-01-12 | 8.346827 |
| 2026-01-13 | 8.331909 |
| 2026-01-14 | 8.346407 |
| 2026-01-15 | 8.373993 |
| 2026-01-16 | 8.38834 |
| 2026-01-17 | 8.399538 |
| 2026-01-18 | 8.390476 |
| 2026-01-19 | 8.420657 |
| 2026-01-20 | 8.432308 |
| 2026-01-21 | 8.464476 |
| 2026-01-22 | 8.472428 |
| 2026-01-23 | 8.502478 |
| 2026-01-24 | 8.543152 |
| 2026-01-25 | 8.566248 |
| 2026-01-26 | 8.536731 |
| 2026-01-27 | 8.610644 |
| 2026-01-28 | 8.648917 |
| 2026-01-29 | 8.645163 |
| 2026-01-30 | 8.62551 |
| 2026-01-31 | 8.601433 |
| 2026-02-01 | 8.60809 |
| 2026-02-02 | 8.661627 |
| 2026-02-03 | 8.634899 |
| 2026-02-04 | 8.611906 |
| 2026-02-05 | 8.615488 |
| 2026-02-06 | 8.619219 |
| 2026-02-07 | 8.614808 |
| 2026-02-08 | 8.621853 |
| 2026-02-09 | 8.653493 |
| 2026-02-10 | 8.671607 |
| 2026-02-11 | 8.707755 |
| 2026-02-12 | 8.728219 |
| 2026-02-13 | 8.692393 |
| 2026-02-14 | 8.724457 |
| 2026-02-15 | 8.702984 |
| 2026-02-16 | 8.712614 |
| 2026-02-17 | 8.705536 |
| 2026-02-18 | 8.702571 |
| 2026-02-19 | 8.674193 |
| 2026-02-20 | 8.668445 |
| 2026-02-21 | 8.68861 |
| 2026-02-22 | 8.660557 |
| 2026-02-23 | 8.642018 |
| 2026-02-24 | 8.625688 |
| 2026-02-25 | 8.465232 |
| 2026-02-26 | 8.419983 |
| 2026-02-27 | 8.420886 |
| 2026-02-28 | 8.439645 |
| 2026-03-01 | 8.413298 |
| 2026-03-02 | 8.375207 |
| 2026-03-03 | 8.38854 |
| 2026-03-04 | 8.438127 |
| 2026-03-05 | 8.418364 |
| 2026-03-06 | 8.425312 |
| 2026-03-07 | 8.423564 |
| 2026-03-08 | 8.413377 |
| 2026-03-09 | 8.436904 |
| 2026-03-10 | 8.464238 |
| 2026-03-11 | 8.477618 |
| 2026-03-12 | 8.514056 |
| 2026-03-13 | 8.485943 |
| 2026-03-14 | 8.471745 |
| 2026-03-15 | 8.471866 |
| 2026-03-16 | 8.506644 |
| 2026-03-17 | 8.517545 |
| 2026-03-18 | 8.490886 |
| 2026-03-19 | 8.51592 |
| 2026-03-20 | 8.498551 |
| 2026-03-21 | 8.496758 |
| 2026-03-22 | 8.511704 |
| 2026-03-23 | 8.558572 |
| 2026-03-24 | 8.530182 |
| 2026-03-25 | 8.532428 |
| 2026-03-26 | 8.522006 |
| 2026-03-27 | 8.485706 |
| 2026-03-28 | 8.485732 |
| 2026-03-29 | 8.502539 |
| 2026-03-30 | 8.499023 |
| 2026-03-31 | 8.520126 |
| 2026-04-01 | 8.57045 |
| 2026-04-02 | 8.544176 |
| 2026-04-03 | 8.534603 |
| 2026-04-04 | 8.550265 |
| 2026-04-05 | 8.545133 |
| 2026-04-06 | 8.559226 |
| 2026-04-07 | 8.565245 |
| 2026-04-08 | 8.632281 |
| 2026-04-09 | 8.643483 |
| 2026-04-10 | 8.646488 |
| 2026-04-11 | 8.649524 |
| 2026-04-12 | 8.614291 |
| 2026-04-13 | 8.609777 |
| 2026-04-14 | 8.667897 |
| 2026-04-15 | 8.687255 |
| 2026-04-16 | 8.658271 |
| 2026-04-17 | 8.664935 |
| 2026-04-18 | 8.700383 |
| 2026-04-19 | 8.705235 |
| 2026-04-20 | 8.720049 |
| 2026-04-21 | 8.682539 |
| 2026-04-22 | 8.686878 |
| 2026-04-23 | 8.706951 |
| 2026-04-24 | 8.688433 |
| 2026-04-25 | 8.701373 |
| 2026-04-26 | 8.682872 |
| 2026-04-27 | 8.70829 |
| 2026-04-28 | 8.700394 |
| 2026-04-29 | 8.721434 |
| 2026-04-30 | 8.768268 |
| 2026-05-01 | 8.794755 |
| 2026-05-02 | 8.803883 |
| 2026-05-03 | 8.80649 |
| 2026-05-04 | 8.777185 |
| 2026-05-05 | 8.765452 |
| 2026-05-06 | 8.820574 |
| 2026-05-07 | 8.88806 |
| 2026-05-08 | 8.902351 |
| 2026-05-09 | 8.908985 |
| 2026-05-10 | 8.862849 |
| 2026-05-11 | 8.848399 |
| 2026-05-12 | 8.869691 |
| 2026-05-14 | 8.894412 |
| 2026-05-15 | 8.914246 |
| 2026-05-16 | 8.926541 |
| 2026-05-17 | 8.920512 |
| 2026-05-18 | 8.959813 |
| 2026-05-19 | 8.929392 |
| 2026-05-20 | 8.947449 |
| 2026-05-21 | 9.020936 |
| 2026-05-23 | 9.083368 |
| 2026-05-24 | 9.074646 |
| 2026-05-25 | 9.083602 |
| 2026-05-26 | 9.094909 |
| 2026-05-27 | 9.116458 |
| 2026-05-28 | 9.117683 |
| 2026-05-29 | 9.12902 |
| 2026-05-30 | 9.188206 |
| 2026-05-31 | 9.18889 |
| 2026-06-01 | 9.18069 |
| 2026-06-02 | 9.205299 |
| 2026-06-03 | 9.182254 |
| 2026-06-04 | 9.189631 |
| 2026-06-05 | 9.209821 |
| 2026-06-06 | 9.174024 |
| 2026-06-09 | 9.195104 |
| 2026-06-10 | 9.069057 |
| 2026-06-11 | 8.946566 |
| 2026-06-12 | 8.6475 |
| 2026-06-13 | 8.644059 |
| 2026-06-14 | 8.640534 |
| 2026-06-15 | 8.65668 |
| 2026-06-16 | 8.689268 |
| 2026-06-17 | 8.783275 |
| 2026-06-18 | 8.674216 |
| 2026-06-19 | 8.683054 |
| 2026-06-20 | 8.679039 |
| 2026-06-21 | 8.64199 |
| 2026-06-22 | 8.709194 |
| 2026-06-23 | 8.662496 |
| 2026-06-24 | 8.645276 |
| 2026-06-25 | 8.639651 |
| 2026-06-26 | 8.684963 |
| 2026-06-27 | 8.71304 |
| 2026-06-28 | 8.712205 |
| 2026-06-29 | 8.722367 |
| 2026-06-30 | 8.719051 |
| 2026-07-01 | 8.730282 |
| 2026-07-02 | 8.779455 |
| 2026-07-03 | 8.801101 |
| 2026-07-04 | 8.809076 |
| 2026-07-05 | 8.796618 |
| 2026-07-06 | 8.783312 |
| 2026-07-07 | 8.824253 |
| 2026-07-08 | 8.81651 |
| 2026-07-09 | 8.828925 |
| 2026-07-10 | 8.844045 |
| 2026-07-11 | 8.866693 |
| 2026-07-12 | 8.871551 |
| 2026-07-13 | 8.893194 |
| 2026-07-14 | 8.889483 |
| 2026-07-15 | 8.878442 |
| 2026-07-16 | 8.922986 |
| 2026-07-17 | 8.926805 |
| 2026-07-18 | 8.927895 |
| 2026-07-19 | 8.941831 |
| 2026-07-20 | 8.944327 |
| 2026-07-21 | 8.964514 |
| 2026-07-22 | 8.971023 |
| 2026-07-23 | 8.991481 |
| 2026-07-24 | 8.999943 |
| 2026-07-25 | 8.994326 |
| 2026-07-26 | 9.011737 |
| 2026-07-27 | 9.010813 |
| 2026-07-28 | 9.003315 |
| 2026-07-29 | 9.002002 |
| 2026-07-30 | 9.056671 |
| 2026-07-31 | 9.076387 |
| 2026-08-01 | 9.092911 |
| 2026-08-02 | 9.120437 |
| 2026-08-03 | 9.113498 |
| 2026-08-04 | 9.121434 |
| 2026-08-05 | 9.13491 |
| 2026-08-06 | 9.142953 |
| 2026-08-07 | 9.175498 |
| 2026-08-08 | 9.189592 |
| 2026-08-09 | 9.19471 |
| 2026-08-10 | 9.155638 |
| 2026-08-11 | 9.188257 |
| 2026-08-12 | 9.166868 |
| 2026-08-13 | 8.836281 |
| 2026-08-14 | 8.576547 |
| 2026-08-15 | 8.562482 |
| 2026-08-16 | 8.566259 |
| 2026-08-17 | 8.555258 |
| 2026-08-18 | 8.608372 |
| 2026-08-20 | 8.698106 |
| 2026-08-21 | 8.744816 |
| 2026-08-22 | 8.755743 |
| 2026-08-23 | 8.762928 |
| 2026-08-24 | 8.778689 |
| 2026-08-25 | 8.772617 |
| 2026-08-26 | 8.798342 |
| 2026-08-27 | 8.807209 |
| 2026-08-28 | 8.82597 |
| 2026-08-29 | 8.80198 |
| 2026-08-30 | 8.804289 |
| 2026-08-31 | 8.83193 |
| 2026-09-01 | 8.839399 |
| 2026-09-02 | 8.853463 |
| 2026-09-03 | 8.907837 |
| 2026-09-04 | 8.967021 |
| 2026-09-05 | 8.973948 |
| 2026-09-06 | 8.9775 |
| 2026-09-07 | 8.988343 |
| 2026-09-08 | 9.006233 |
| 2026-09-09 | 9.031009 |
| 2026-09-10 | 9.026516 |
| 2026-09-11 | 9.038208 |
| 2026-09-12 | 9.045476 |
| 2026-09-13 | 9.03045 |
| 2026-09-14 | 9.013331 |
| 2026-09-15 | 9.008185 |
| 2026-09-16 | 9.009083 |
| 2026-09-17 | 9.015344 |
| 2026-09-18 | 9.002145 |
| 2026-09-19 | 9.026021 |
| 2026-09-20 | 9.023184 |
| 2026-09-21 | 9.032977 |
| 2026-09-22 | 9.033548 |
| 2026-09-23 | 9.036095 |
| 2026-09-24 | 9.050847 |
| 2026-09-25 | 9.079275 |
| 2026-09-26 | 9.092431 |
| 2026-09-27 | 9.090567 |
| 2026-09-28 | 9.088905 |
| 2026-09-30 | 9.140964 |
| 2026-10-02 | 9.179068 |
| 2026-10-03 | 9.172606 |
| 2026-10-05 | 9.157733 |
| 2026-10-06 | 9.20552 |
| 2026-10-07 | 9.190198 |
| 2026-10-08 | 9.20547 |
| 2026-10-09 | 9.186773 |
| 2026-10-10 | 9.263575 |
| 2026-10-11 | 9.189757 |
| 2026-10-12 | 9.193778 |
| 2026-10-13 | 9.153449 |
| 2026-10-14 | 9.114932 |
| 2026-10-15 | 9.085595 |
| 2026-10-16 | 9.096584 |
| 2026-10-17 | 9.132971 |
| 2026-10-18 | 9.103801 |
| 2026-10-19 | 9.13218 |
| 2026-10-20 | 9.087206 |
| 2026-10-21 | 9.097148 |
| 2026-10-22 | 9.100463 |
| 2026-10-23 | 9.077176 |
| 2026-10-24 | 9.074864 |
High
12.4076
Low
7.9003
Average
9.4493
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/GHS API questions
How do I get the SGD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/GHS rate in rates.GHS.
How far back does SGD/GHS historical data go?
Daily SGD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.