SGD to GEL exchange rate API
Singapore Dollar to Lari · quoted 2026-11-01
2.0302
▼ +2.03% over 2Y
1 SGD = 2.0302 GEL · 1 GEL = 0.49256 SGD · Get this rate via the API
1 SGD buys 2.0302 GEL as of 2026-11-01, so 1 GEL buys 0.49256 SGD. Over the last 2 years, SGD/GEL traded between 2.0213 and 2.1479, averaged 2.0845 and fell 2.03%. The API holds daily SGD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 2.072248 |
| 2024-11-02 | 2.066796 |
| 2024-11-03 | 2.058987 |
| 2024-11-04 | 2.069478 |
| 2024-11-05 | 2.076704 |
| 2024-11-06 | 2.039122 |
| 2024-11-07 | 2.062728 |
| 2024-11-08 | 2.063444 |
| 2024-11-09 | 2.060417 |
| 2024-11-10 | 2.054725 |
| 2024-11-11 | 2.042797 |
| 2024-11-12 | 2.035295 |
| 2024-11-13 | 2.051131 |
| 2024-11-14 | 2.028532 |
| 2024-11-15 | 2.038439 |
| 2024-11-16 | 2.035986 |
| 2024-11-17 | 2.035257 |
| 2024-11-18 | 2.027558 |
| 2024-11-19 | 2.040389 |
| 2024-11-20 | 2.047653 |
| 2024-11-21 | 2.041308 |
| 2024-11-22 | 2.028347 |
| 2024-11-23 | 2.034783 |
| 2024-11-24 | 2.035228 |
| 2024-11-25 | 2.034596 |
| 2024-11-26 | 2.038516 |
| 2024-11-27 | 2.038869 |
| 2024-11-28 | 2.040613 |
| 2024-11-29 | 2.04535 |
| 2024-11-30 | 2.050387 |
| 2024-12-01 | 2.074944 |
| 2024-12-02 | 2.088191 |
| 2024-12-03 | 2.122319 |
| 2024-12-04 | 2.105628 |
| 2024-12-05 | 2.107525 |
| 2024-12-06 | 2.083015 |
| 2024-12-07 | 2.105024 |
| 2024-12-08 | 2.0667 |
| 2024-12-09 | 2.085183 |
| 2024-12-10 | 2.083106 |
| 2024-12-11 | 2.088934 |
| 2024-12-12 | 2.087303 |
| 2024-12-13 | 2.107553 |
| 2024-12-14 | 2.112075 |
| 2024-12-15 | 2.109373 |
| 2024-12-16 | 2.081276 |
| 2024-12-17 | 2.079917 |
| 2024-12-18 | 2.072122 |
| 2024-12-19 | 2.059409 |
| 2024-12-20 | 2.063246 |
| 2024-12-21 | 2.072319 |
| 2024-12-22 | 2.071905 |
| 2024-12-23 | 2.068058 |
| 2024-12-24 | 2.063486 |
| 2024-12-25 | 2.063263 |
| 2024-12-26 | 2.063885 |
| 2024-12-27 | 2.057709 |
| 2024-12-28 | 2.062803 |
| 2024-12-29 | 2.056682 |
| 2024-12-30 | 2.06757 |
| 2024-12-31 | 2.057668 |
| 2025-01-01 | 2.059794 |
| 2025-01-02 | 2.060545 |
| 2025-01-03 | 2.053222 |
| 2025-01-04 | 2.050397 |
| 2025-01-05 | 2.055119 |
| 2025-01-06 | 2.066114 |
| 2025-01-07 | 2.063684 |
| 2025-01-08 | 2.057125 |
| 2025-01-09 | 2.074922 |
| 2025-01-10 | 2.06924 |
| 2025-01-11 | 2.067405 |
| 2025-01-12 | 2.064322 |
| 2025-01-13 | 2.059219 |
| 2025-01-14 | 2.068464 |
| 2025-01-15 | 2.082796 |
| 2025-01-16 | 2.071753 |
| 2025-01-17 | 2.075927 |
| 2025-01-18 | 2.077174 |
| 2025-01-19 | 2.076686 |
| 2025-01-20 | 2.086259 |
| 2025-01-21 | 2.095915 |
| 2025-01-22 | 2.108359 |
| 2025-01-23 | 2.110541 |
| 2025-01-24 | 2.123184 |
| 2025-01-25 | 2.128096 |
| 2025-01-26 | 2.141736 |
| 2025-01-27 | 2.141878 |
| 2025-01-28 | 2.128141 |
| 2025-01-29 | 2.125523 |
| 2025-01-30 | 2.131034 |
| 2025-01-31 | 2.113066 |
| 2025-02-01 | 2.116926 |
| 2025-02-02 | 2.094286 |
| 2025-02-03 | 2.086399 |
| 2025-02-04 | 2.094619 |
| 2025-02-05 | 2.098729 |
| 2025-02-06 | 2.077897 |
| 2025-02-07 | 2.072472 |
| 2025-02-08 | 2.072343 |
| 2025-02-09 | 2.064546 |
| 2025-02-10 | 2.054044 |
| 2025-02-11 | 2.055991 |
| 2025-02-12 | 2.069206 |
| 2025-02-13 | 2.078012 |
| 2025-02-14 | 2.112622 |
| 2025-02-15 | 2.104791 |
| 2025-02-16 | 2.117258 |
| 2025-02-17 | 2.107898 |
| 2025-02-18 | 2.097993 |
| 2025-02-19 | 2.096619 |
| 2025-02-20 | 2.102205 |
| 2025-02-21 | 2.100374 |
| 2025-02-22 | 2.104052 |
| 2025-02-23 | 2.099359 |
| 2025-02-24 | 2.095864 |
| 2025-02-25 | 2.100537 |
| 2025-02-26 | 2.099345 |
| 2025-02-27 | 2.098992 |
| 2025-02-28 | 2.076507 |
| 2025-03-01 | 2.083489 |
| 2025-03-02 | 2.06515 |
| 2025-03-03 | 2.070117 |
| 2025-03-04 | 2.082298 |
| 2025-03-05 | 2.085517 |
| 2025-03-06 | 2.088116 |
| 2025-03-07 | 2.090108 |
| 2025-03-08 | 2.090138 |
| 2025-03-09 | 2.085988 |
| 2025-03-10 | 2.084959 |
| 2025-03-11 | 2.083045 |
| 2025-03-12 | 2.082054 |
| 2025-03-13 | 2.07412 |
| 2025-03-14 | 2.077792 |
| 2025-03-15 | 2.08186 |
| 2025-03-16 | 2.07787 |
| 2025-03-17 | 2.082141 |
| 2025-03-18 | 2.085602 |
| 2025-03-19 | 2.087463 |
| 2025-03-20 | 2.076592 |
| 2025-03-21 | 2.076953 |
| 2025-03-22 | 2.076488 |
| 2025-03-23 | 2.078424 |
| 2025-03-25 | 2.07992 |
| 2025-03-26 | 2.074064 |
| 2025-03-27 | 2.069642 |
| 2025-03-28 | 2.064082 |
| 2025-03-29 | 2.065366 |
| 2025-03-30 | 2.063101 |
| 2025-03-31 | 2.067039 |
| 2025-04-01 | 2.053793 |
| 2025-04-02 | 2.054808 |
| 2025-04-03 | 2.067754 |
| 2025-04-04 | 2.05788 |
| 2025-04-05 | 2.051483 |
| 2025-04-06 | 2.047361 |
| 2025-04-07 | 2.044373 |
| 2025-04-08 | 2.040927 |
| 2025-04-09 | 2.044145 |
| 2025-04-10 | 2.060942 |
| 2025-04-11 | 2.084484 |
| 2025-04-12 | 2.090858 |
| 2025-04-13 | 2.08859 |
| 2025-04-14 | 2.090406 |
| 2025-04-15 | 2.088849 |
| 2025-04-16 | 2.091677 |
| 2025-04-17 | 2.094813 |
| 2025-04-18 | 2.094449 |
| 2025-04-19 | 2.096867 |
| 2025-04-20 | 2.096273 |
| 2025-04-21 | 2.105563 |
| 2025-04-22 | 2.099788 |
| 2025-04-23 | 2.094657 |
| 2025-04-24 | 2.093565 |
| 2025-04-25 | 2.087882 |
| 2025-04-26 | 2.091325 |
| 2025-04-27 | 2.091042 |
| 2025-04-28 | 2.090694 |
| 2025-04-29 | 2.09723 |
| 2025-04-30 | 2.102457 |
| 2025-05-01 | 2.09662 |
| 2025-05-02 | 2.119762 |
| 2025-05-03 | 2.114899 |
| 2025-05-04 | 2.11649 |
| 2025-05-05 | 2.129914 |
| 2025-05-06 | 2.127754 |
| 2025-05-08 | 2.115725 |
| 2025-05-09 | 2.113013 |
| 2025-05-10 | 2.116124 |
| 2025-05-11 | 2.115169 |
| 2025-05-12 | 2.098981 |
| 2025-05-13 | 2.101142 |
| 2025-05-14 | 2.110112 |
| 2025-05-15 | 2.109896 |
| 2025-05-17 | 2.106761 |
| 2025-05-18 | 2.109944 |
| 2025-05-19 | 2.116339 |
| 2025-05-20 | 2.11336 |
| 2025-05-21 | 2.123151 |
| 2025-05-22 | 2.119068 |
| 2025-05-23 | 2.124171 |
| 2025-05-24 | 2.130861 |
| 2025-05-25 | 2.129477 |
| 2025-05-26 | 2.130373 |
| 2025-05-27 | 2.123925 |
| 2025-05-28 | 2.120868 |
| 2025-05-29 | 2.118612 |
| 2025-05-30 | 2.11723 |
| 2025-05-31 | 2.118956 |
| 2025-06-01 | 2.117008 |
| 2025-06-02 | 2.124358 |
| 2025-06-03 | 2.119035 |
| 2025-06-04 | 2.118074 |
| 2025-06-05 | 2.125606 |
| 2025-06-06 | 2.120622 |
| 2025-06-07 | 2.121041 |
| 2025-06-08 | 2.119254 |
| 2025-06-09 | 2.122212 |
| 2025-06-10 | 2.122084 |
| 2025-06-11 | 2.119579 |
| 2025-06-12 | 2.132946 |
| 2025-06-13 | 2.125145 |
| 2025-06-14 | 2.12909 |
| 2025-06-15 | 2.129089 |
| 2025-06-16 | 2.130975 |
| 2025-06-17 | 2.129029 |
| 2025-06-18 | 2.121114 |
| 2025-06-19 | 2.114863 |
| 2025-06-20 | 2.120093 |
| 2025-06-21 | 2.119765 |
| 2025-06-22 | 2.116636 |
| 2025-06-23 | 2.107927 |
| 2025-06-24 | 2.127991 |
| 2025-06-25 | 2.125478 |
| 2025-06-26 | 2.134508 |
| 2025-06-27 | 2.133887 |
| 2025-06-28 | 2.134808 |
| 2025-06-29 | 2.134433 |
| 2025-06-30 | 2.135839 |
| 2025-07-01 | 2.140936 |
| 2025-07-02 | 2.133514 |
| 2025-07-03 | 2.135259 |
| 2025-07-04 | 2.13353 |
| 2025-07-05 | 2.135029 |
| 2025-07-06 | 2.133682 |
| 2025-07-07 | 2.125042 |
| 2025-07-08 | 2.12332 |
| 2025-07-09 | 2.120969 |
| 2025-07-10 | 2.12207 |
| 2025-07-11 | 2.121322 |
| 2025-07-12 | 2.12227 |
| 2025-07-13 | 2.120441 |
| 2025-07-14 | 2.119547 |
| 2025-07-15 | 2.116363 |
| 2025-07-16 | 2.110618 |
| 2025-07-17 | 2.107681 |
| 2025-07-18 | 2.113249 |
| 2025-07-19 | 2.111744 |
| 2025-07-20 | 2.110083 |
| 2025-07-21 | 2.115959 |
| 2025-07-22 | 2.114357 |
| 2025-07-23 | 2.121054 |
| 2025-07-24 | 2.121033 |
| 2025-07-25 | 2.113377 |
| 2025-07-26 | 2.114936 |
| 2025-07-27 | 2.114216 |
| 2025-07-28 | 2.105957 |
| 2025-07-29 | 2.098915 |
| 2025-07-30 | 2.097336 |
| 2025-07-31 | 2.085407 |
| 2025-08-01 | 2.081866 |
| 2025-08-02 | 2.098703 |
| 2025-08-03 | 2.097966 |
| 2025-08-04 | 2.099325 |
| 2025-08-05 | 2.098392 |
| 2025-08-06 | 2.098177 |
| 2025-08-07 | 2.101127 |
| 2025-08-08 | 2.099683 |
| 2025-08-09 | 2.100058 |
| 2025-08-10 | 2.097995 |
| 2025-08-11 | 2.095148 |
| 2025-08-12 | 2.093341 |
| 2025-08-13 | 2.106479 |
| 2025-08-14 | 2.107989 |
| 2025-08-15 | 2.105028 |
| 2025-08-16 | 2.099092 |
| 2025-08-17 | 2.10312 |
| 2025-08-18 | 2.098599 |
| 2025-08-19 | 2.100577 |
| 2025-08-20 | 2.096056 |
| 2025-08-21 | 2.0969 |
| 2025-08-22 | 2.097154 |
| 2025-08-23 | 2.099081 |
| 2025-08-24 | 2.107199 |
| 2025-08-25 | 2.094079 |
| 2025-08-26 | 2.093138 |
| 2025-08-27 | 2.092408 |
| 2025-08-28 | 2.099267 |
| 2025-08-29 | 2.094132 |
| 2025-08-30 | 2.093624 |
| 2025-08-31 | 2.098691 |
| 2025-09-01 | 2.098011 |
| 2025-09-02 | 2.091679 |
| 2025-09-03 | 2.088413 |
| 2025-09-04 | 2.090052 |
| 2025-09-05 | 2.094592 |
| 2025-09-06 | 2.098117 |
| 2025-09-07 | 2.095249 |
| 2025-09-08 | 2.097215 |
| 2025-09-09 | 2.100265 |
| 2025-09-10 | 2.098541 |
| 2025-09-11 | 2.094897 |
| 2025-09-13 | 2.100352 |
| 2025-09-14 | 2.102773 |
| 2025-09-15 | 2.108462 |
| 2025-09-16 | 2.115238 |
| 2025-09-17 | 2.120743 |
| 2025-09-18 | 2.123935 |
| 2025-09-19 | 2.12821 |
| 2025-09-20 | 2.121028 |
| 2025-09-21 | 2.126232 |
| 2025-09-22 | 2.12659 |
| 2025-09-23 | 2.119974 |
| 2025-09-24 | 2.105739 |
| 2025-09-25 | 2.101021 |
| 2025-09-26 | 2.091346 |
| 2025-09-27 | 2.093016 |
| 2025-09-28 | 2.09371 |
| 2025-09-29 | 2.097075 |
| 2025-09-30 | 2.100817 |
| 2025-10-01 | 2.109553 |
| 2025-10-02 | 2.116489 |
| 2025-10-03 | 2.109993 |
| 2025-10-04 | 2.113648 |
| 2025-10-05 | 2.108306 |
| 2025-10-06 | 2.105959 |
| 2025-10-07 | 2.099307 |
| 2025-10-08 | 2.09365 |
| 2025-10-09 | 2.090954 |
| 2025-10-10 | 2.08703 |
| 2025-10-11 | 2.086509 |
| 2025-10-12 | 2.089223 |
| 2025-10-13 | 2.086143 |
| 2025-10-14 | 2.080942 |
| 2025-10-15 | 2.088241 |
| 2025-10-16 | 2.088921 |
| 2025-10-17 | 2.089195 |
| 2025-10-18 | 2.086773 |
| 2025-10-19 | 2.088238 |
| 2025-10-20 | 2.088196 |
| 2025-10-21 | 2.089557 |
| 2025-10-22 | 2.084373 |
| 2025-10-23 | 2.086511 |
| 2025-10-24 | 2.09491 |
| 2025-10-25 | 2.089152 |
| 2025-10-26 | 2.090345 |
| 2025-10-27 | 2.089618 |
| 2025-10-28 | 2.096631 |
| 2025-10-29 | 2.095338 |
| 2025-10-30 | 2.082002 |
| 2025-10-31 | 2.083208 |
| 2025-11-01 | 2.082333 |
| 2025-11-02 | 2.083067 |
| 2025-11-03 | 2.078589 |
| 2025-11-04 | 2.073732 |
| 2025-11-05 | 2.070228 |
| 2025-11-06 | 2.074482 |
| 2025-11-07 | 2.076529 |
| 2025-11-08 | 2.078613 |
| 2025-11-09 | 2.078316 |
| 2025-11-10 | 2.07608 |
| 2025-11-11 | 2.077875 |
| 2025-11-12 | 2.075897 |
| 2025-11-13 | 2.079753 |
| 2025-11-14 | 2.083348 |
| 2025-11-15 | 2.082109 |
| 2025-11-16 | 2.083647 |
| 2025-11-17 | 2.074796 |
| 2025-11-18 | 2.077428 |
| 2025-11-19 | 2.071151 |
| 2025-11-20 | 2.067968 |
| 2025-11-21 | 2.067694 |
| 2025-11-22 | 2.069275 |
| 2025-11-23 | 2.06877 |
| 2025-11-24 | 2.075445 |
| 2025-11-25 | 2.076387 |
| 2025-11-26 | 2.079445 |
| 2025-11-27 | 2.078662 |
| 2025-11-28 | 2.08178 |
| 2025-11-29 | 2.082128 |
| 2025-11-30 | 2.083565 |
| 2025-12-01 | 2.085649 |
| 2025-12-02 | 2.079511 |
| 2025-12-03 | 2.084117 |
| 2025-12-04 | 2.082931 |
| 2025-12-05 | 2.083499 |
| 2025-12-06 | 2.081352 |
| 2025-12-07 | 2.082419 |
| 2025-12-08 | 2.07981 |
| 2025-12-09 | 2.077471 |
| 2025-12-11 | 2.085432 |
| 2025-12-12 | 2.08715 |
| 2025-12-13 | 2.084501 |
| 2025-12-14 | 2.085948 |
| 2025-12-15 | 2.090042 |
| 2025-12-16 | 2.089092 |
| 2025-12-17 | 2.084321 |
| 2025-12-18 | 2.085249 |
| 2025-12-19 | 2.082767 |
| 2025-12-20 | 2.082773 |
| 2025-12-21 | 2.08511 |
| 2025-12-22 | 2.089324 |
| 2025-12-23 | 2.096569 |
| 2025-12-24 | 2.098504 |
| 2025-12-25 | 2.098654 |
| 2025-12-26 | 2.098191 |
| 2025-12-27 | 2.09467 |
| 2025-12-28 | 2.096561 |
| 2025-12-29 | 2.095648 |
| 2025-12-30 | 2.096823 |
| 2025-12-31 | 2.093314 |
| 2026-01-01 | 2.094381 |
| 2026-01-02 | 2.092541 |
| 2026-01-03 | 2.091593 |
| 2026-01-04 | 2.091842 |
| 2026-01-05 | 2.093215 |
| 2026-01-06 | 2.105238 |
| 2026-01-07 | 2.102747 |
| 2026-01-08 | 2.097743 |
| 2026-01-09 | 2.093341 |
| 2026-01-10 | 2.093753 |
| 2026-01-11 | 2.095344 |
| 2026-01-12 | 2.097891 |
| 2026-01-13 | 2.08986 |
| 2026-01-14 | 2.091693 |
| 2026-01-15 | 2.091889 |
| 2026-01-16 | 2.091195 |
| 2026-01-17 | 2.088866 |
| 2026-01-18 | 2.088051 |
| 2026-01-19 | 2.093538 |
| 2026-01-20 | 2.097199 |
| 2026-01-21 | 2.099463 |
| 2026-01-22 | 2.096356 |
| 2026-01-23 | 2.104054 |
| 2026-01-24 | 2.113197 |
| 2026-01-25 | 2.117516 |
| 2026-01-26 | 2.11795 |
| 2026-01-27 | 2.125342 |
| 2026-01-28 | 2.131106 |
| 2026-01-29 | 2.127451 |
| 2026-01-30 | 2.120586 |
| 2026-01-31 | 2.117926 |
| 2026-02-01 | 2.117705 |
| 2026-02-02 | 2.114701 |
| 2026-02-03 | 2.117118 |
| 2026-02-04 | 2.115149 |
| 2026-02-05 | 2.110691 |
| 2026-02-06 | 2.11067 |
| 2026-02-07 | 2.115747 |
| 2026-02-08 | 2.112302 |
| 2026-02-09 | 2.119462 |
| 2026-02-10 | 2.120076 |
| 2026-02-11 | 2.127566 |
| 2026-02-12 | 2.131666 |
| 2026-02-13 | 2.122418 |
| 2026-02-14 | 2.12032 |
| 2026-02-15 | 2.121737 |
| 2026-02-16 | 2.123449 |
| 2026-02-17 | 2.119384 |
| 2026-02-18 | 2.118191 |
| 2026-02-19 | 2.108978 |
| 2026-02-20 | 2.109467 |
| 2026-02-21 | 2.111951 |
| 2026-02-22 | 2.11125 |
| 2026-02-23 | 2.111729 |
| 2026-02-24 | 2.109983 |
| 2026-02-25 | 2.113237 |
| 2026-02-26 | 2.115496 |
| 2026-02-27 | 2.111398 |
| 2026-02-28 | 2.110437 |
| 2026-03-01 | 2.106803 |
| 2026-03-02 | 2.098618 |
| 2026-03-03 | 2.116402 |
| 2026-03-04 | 2.122682 |
| 2026-03-05 | 2.132659 |
| 2026-03-06 | 2.125308 |
| 2026-03-07 | 2.132258 |
| 2026-03-08 | 2.129226 |
| 2026-03-09 | 2.132885 |
| 2026-03-10 | 2.147899 |
| 2026-03-11 | 2.136827 |
| 2026-03-12 | 2.138873 |
| 2026-03-13 | 2.127095 |
| 2026-03-14 | 2.12535 |
| 2026-03-15 | 2.126187 |
| 2026-03-16 | 2.134694 |
| 2026-03-17 | 2.128813 |
| 2026-03-18 | 2.117645 |
| 2026-03-19 | 2.116319 |
| 2026-03-20 | 2.125328 |
| 2026-03-21 | 2.115783 |
| 2026-03-22 | 2.120706 |
| 2026-03-23 | 2.128073 |
| 2026-03-24 | 2.123954 |
| 2026-03-25 | 2.116955 |
| 2026-03-26 | 2.100932 |
| 2026-03-27 | 2.094797 |
| 2026-03-28 | 2.073315 |
| 2026-03-29 | 2.09132 |
| 2026-03-30 | 2.085513 |
| 2026-03-31 | 2.088147 |
| 2026-04-01 | 2.095585 |
| 2026-04-02 | 2.086469 |
| 2026-04-03 | 2.085777 |
| 2026-04-04 | 2.0911 |
| 2026-04-05 | 2.091164 |
| 2026-04-06 | 2.0936 |
| 2026-04-07 | 2.09244 |
| 2026-04-08 | 2.111754 |
| 2026-04-09 | 2.106943 |
| 2026-04-10 | 2.111334 |
| 2026-04-11 | 2.111594 |
| 2026-04-12 | 2.109106 |
| 2026-04-13 | 2.107799 |
| 2026-04-14 | 2.115666 |
| 2026-04-15 | 2.109903 |
| 2026-04-16 | 2.115074 |
| 2026-04-17 | 2.118287 |
| 2026-04-18 | 2.12885 |
| 2026-04-19 | 2.126488 |
| 2026-04-20 | 2.113059 |
| 2026-04-21 | 2.111766 |
| 2026-04-22 | 2.111775 |
| 2026-04-23 | 2.108523 |
| 2026-04-24 | 2.103592 |
| 2026-04-25 | 2.100448 |
| 2026-04-26 | 2.099772 |
| 2026-04-27 | 2.105482 |
| 2026-04-28 | 2.100502 |
| 2026-04-29 | 2.109949 |
| 2026-04-30 | 2.107587 |
| 2026-05-01 | 2.109353 |
| 2026-05-02 | 2.106225 |
| 2026-05-03 | 2.106848 |
| 2026-05-04 | 2.100347 |
| 2026-05-05 | 2.10232 |
| 2026-05-06 | 2.121102 |
| 2026-05-07 | 2.117298 |
| 2026-05-08 | 2.113661 |
| 2026-05-09 | 2.110812 |
| 2026-05-10 | 2.110272 |
| 2026-05-11 | 2.106813 |
| 2026-05-12 | 2.104013 |
| 2026-05-14 | 2.101044 |
| 2026-05-15 | 2.093854 |
| 2026-05-16 | 2.086212 |
| 2026-05-17 | 2.087716 |
| 2026-05-18 | 2.096249 |
| 2026-05-19 | 2.085219 |
| 2026-05-20 | 2.085394 |
| 2026-05-21 | 2.084594 |
| 2026-05-23 | 2.080698 |
| 2026-05-24 | 2.085857 |
| 2026-05-25 | 2.088313 |
| 2026-05-26 | 2.085979 |
| 2026-05-27 | 2.086326 |
| 2026-05-28 | 2.081913 |
| 2026-05-29 | 2.084736 |
| 2026-05-30 | 2.081456 |
| 2026-05-31 | 2.085766 |
| 2026-06-01 | 2.080542 |
| 2026-06-02 | 2.079261 |
| 2026-06-03 | 2.073399 |
| 2026-06-04 | 2.073241 |
| 2026-06-05 | 2.072812 |
| 2026-06-06 | 2.063424 |
| 2026-06-09 | 2.065435 |
| 2026-06-10 | 2.05999 |
| 2026-06-11 | 2.059794 |
| 2026-06-12 | 2.065717 |
| 2026-06-13 | 2.064351 |
| 2026-06-14 | 2.066578 |
| 2026-06-15 | 2.06952 |
| 2026-06-16 | 2.067046 |
| 2026-06-17 | 2.063755 |
| 2026-06-18 | 2.050582 |
| 2026-06-19 | 2.052875 |
| 2026-06-20 | 2.051042 |
| 2026-06-21 | 2.049519 |
| 2026-06-22 | 2.048812 |
| 2026-06-23 | 2.041936 |
| 2026-06-24 | 2.035394 |
| 2026-06-25 | 2.037455 |
| 2026-06-26 | 2.042887 |
| 2026-06-27 | 2.039315 |
| 2026-06-28 | 2.039324 |
| 2026-06-29 | 2.039674 |
| 2026-06-30 | 2.03691 |
| 2026-07-01 | 2.033118 |
| 2026-07-02 | 2.039618 |
| 2026-07-03 | 2.042258 |
| 2026-07-04 | 2.03773 |
| 2026-07-05 | 2.040252 |
| 2026-07-06 | 2.030615 |
| 2026-07-07 | 2.038982 |
| 2026-07-08 | 2.033313 |
| 2026-07-09 | 2.034588 |
| 2026-07-10 | 2.036606 |
| 2026-07-11 | 2.042639 |
| 2026-07-12 | 2.035606 |
| 2026-07-13 | 2.033601 |
| 2026-07-14 | 2.032764 |
| 2026-07-15 | 2.033463 |
| 2026-07-16 | 2.037195 |
| 2026-07-17 | 2.033243 |
| 2026-07-18 | 2.031623 |
| 2026-07-19 | 2.034894 |
| 2026-07-20 | 2.027504 |
| 2026-07-21 | 2.031643 |
| 2026-07-22 | 2.031048 |
| 2026-07-23 | 2.02967 |
| 2026-07-24 | 2.036101 |
| 2026-07-25 | 2.036328 |
| 2026-07-26 | 2.031362 |
| 2026-07-27 | 2.030974 |
| 2026-07-28 | 2.026259 |
| 2026-07-29 | 2.026754 |
| 2026-07-30 | 2.03487 |
| 2026-07-31 | 2.038905 |
| 2026-08-01 | 2.040358 |
| 2026-08-02 | 2.046808 |
| 2026-08-03 | 2.041136 |
| 2026-08-04 | 2.041032 |
| 2026-08-05 | 2.040476 |
| 2026-08-06 | 2.038914 |
| 2026-08-07 | 2.038917 |
| 2026-08-08 | 2.038481 |
| 2026-08-09 | 2.04413 |
| 2026-08-10 | 2.040963 |
| 2026-08-11 | 2.04241 |
| 2026-08-12 | 2.043629 |
| 2026-08-13 | 2.040434 |
| 2026-08-14 | 2.042884 |
| 2026-08-15 | 2.037555 |
| 2026-08-16 | 2.040241 |
| 2026-08-17 | 2.042094 |
| 2026-08-18 | 2.040098 |
| 2026-08-20 | 2.048031 |
| 2026-08-21 | 2.050376 |
| 2026-08-22 | 2.051933 |
| 2026-08-23 | 2.057135 |
| 2026-08-24 | 2.044379 |
| 2026-08-25 | 2.04955 |
| 2026-08-26 | 2.055874 |
| 2026-08-27 | 2.048155 |
| 2026-08-28 | 2.048889 |
| 2026-08-29 | 2.041372 |
| 2026-08-30 | 2.042269 |
| 2026-08-31 | 2.043867 |
| 2026-09-01 | 2.046967 |
| 2026-09-02 | 2.049727 |
| 2026-09-03 | 2.055728 |
| 2026-09-04 | 2.060726 |
| 2026-09-05 | 2.054614 |
| 2026-09-06 | 2.056303 |
| 2026-09-07 | 2.053859 |
| 2026-09-08 | 2.056223 |
| 2026-09-09 | 2.059213 |
| 2026-09-10 | 2.054601 |
| 2026-09-11 | 2.051588 |
| 2026-09-12 | 2.05366 |
| 2026-09-13 | 2.055533 |
| 2026-09-14 | 2.044865 |
| 2026-09-15 | 2.042217 |
| 2026-09-16 | 2.040889 |
| 2026-09-17 | 2.038273 |
| 2026-09-18 | 2.028002 |
| 2026-09-19 | 2.037925 |
| 2026-09-20 | 2.037084 |
| 2026-09-21 | 2.038616 |
| 2026-09-22 | 2.039357 |
| 2026-09-23 | 2.036225 |
| 2026-09-24 | 2.03865 |
| 2026-09-25 | 2.036502 |
| 2026-09-26 | 2.038537 |
| 2026-09-27 | 2.035152 |
| 2026-09-28 | 2.033521 |
| 2026-09-30 | 2.03418 |
| 2026-10-02 | 2.030806 |
| 2026-10-03 | 2.03336 |
| 2026-10-05 | 2.027246 |
| 2026-10-06 | 2.032279 |
| 2026-10-07 | 2.025269 |
| 2026-10-08 | 2.021616 |
| 2026-10-09 | 2.02759 |
| 2026-10-10 | 2.027673 |
| 2026-10-11 | 2.03062 |
| 2026-10-12 | 2.025007 |
| 2026-10-13 | 2.025235 |
| 2026-10-14 | 2.026283 |
| 2026-10-15 | 2.022608 |
| 2026-10-16 | 2.027094 |
| 2026-10-17 | 2.026398 |
| 2026-10-18 | 2.027858 |
| 2026-10-19 | 2.02697 |
| 2026-10-20 | 2.030458 |
| 2026-10-21 | 2.032793 |
| 2026-10-22 | 2.031682 |
| 2026-10-23 | 2.028135 |
| 2026-10-24 | 2.029922 |
| 2026-10-25 | 2.031802 |
| 2026-10-26 | 2.021349 |
| 2026-10-27 | 2.02536 |
| 2026-10-28 | 2.02319 |
| 2026-10-29 | 2.023302 |
| 2026-10-30 | 2.029161 |
| 2026-10-31 | 2.032376 |
| 2026-11-01 | 2.030189 |
High
2.1479
Low
2.0213
Average
2.0845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/GEL API questions
How do I get the SGD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/GEL rate in rates.GEL.
How far back does SGD/GEL historical data go?
Daily SGD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.