SGD to GBP exchange rate API
Singapore Dollar to Pound Sterling · quoted 2026-10-19
0.58645
▲ +0.31% over 2Y
1 SGD = 0.58645 GBP · 1 GBP = 1.7052 SGD · Get this rate via the API
1 SGD buys 0.58645 GBP as of 2026-10-19, so 1 GBP buys 1.7052 SGD. Over the last 2 years, SGD/GBP traded between 0.56851 and 0.60089, averaged 0.58180 and rose 0.31%. The API holds daily SGD/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-19 | 0.584642 |
| 2024-10-20 | 0.585042 |
| 2024-10-21 | 0.58483 |
| 2024-10-22 | 0.585623 |
| 2024-10-23 | 0.584027 |
| 2024-10-24 | 0.58397 |
| 2024-10-25 | 0.58333 |
| 2024-10-26 | 0.583713 |
| 2024-10-27 | 0.584082 |
| 2024-10-28 | 0.582366 |
| 2024-10-29 | 0.581087 |
| 2024-10-30 | 0.58221 |
| 2024-10-31 | 0.582548 |
| 2024-11-01 | 0.583643 |
| 2024-11-02 | 0.58335 |
| 2024-11-03 | 0.582962 |
| 2024-11-04 | 0.585559 |
| 2024-11-05 | 0.584767 |
| 2024-11-06 | 0.582753 |
| 2024-11-07 | 0.583426 |
| 2024-11-08 | 0.583734 |
| 2024-11-09 | 0.583728 |
| 2024-11-10 | 0.583589 |
| 2024-11-11 | 0.582376 |
| 2024-11-12 | 0.58318 |
| 2024-11-13 | 0.586837 |
| 2024-11-14 | 0.586652 |
| 2024-11-15 | 0.588249 |
| 2024-11-16 | 0.590373 |
| 2024-11-17 | 0.590279 |
| 2024-11-18 | 0.589031 |
| 2024-11-19 | 0.590538 |
| 2024-11-20 | 0.588301 |
| 2024-11-21 | 0.588751 |
| 2024-11-22 | 0.592881 |
| 2024-11-23 | 0.591794 |
| 2024-11-24 | 0.591478 |
| 2024-11-25 | 0.590777 |
| 2024-11-26 | 0.589839 |
| 2024-11-27 | 0.589523 |
| 2024-11-28 | 0.587574 |
| 2024-11-29 | 0.587646 |
| 2024-11-30 | 0.586032 |
| 2024-12-01 | 0.586362 |
| 2024-12-02 | 0.586348 |
| 2024-12-03 | 0.587856 |
| 2024-12-04 | 0.585992 |
| 2024-12-05 | 0.585862 |
| 2024-12-06 | 0.584556 |
| 2024-12-07 | 0.584575 |
| 2024-12-08 | 0.58446 |
| 2024-12-09 | 0.584904 |
| 2024-12-10 | 0.584749 |
| 2024-12-11 | 0.584228 |
| 2024-12-12 | 0.584264 |
| 2024-12-13 | 0.586047 |
| 2024-12-14 | 0.587495 |
| 2024-12-15 | 0.587646 |
| 2024-12-16 | 0.585232 |
| 2024-12-17 | 0.582807 |
| 2024-12-18 | 0.582069 |
| 2024-12-19 | 0.583433 |
| 2024-12-20 | 0.587566 |
| 2024-12-21 | 0.586994 |
| 2024-12-22 | 0.587176 |
| 2024-12-23 | 0.588491 |
| 2024-12-24 | 0.586063 |
| 2024-12-25 | 0.586496 |
| 2024-12-26 | 0.587237 |
| 2024-12-27 | 0.58627 |
| 2024-12-28 | 0.585169 |
| 2024-12-29 | 0.585594 |
| 2024-12-30 | 0.585556 |
| 2024-12-31 | 0.585413 |
| 2025-01-01 | 0.585019 |
| 2025-01-02 | 0.589865 |
| 2025-01-03 | 0.58806 |
| 2025-01-04 | 0.587627 |
| 2025-01-05 | 0.587588 |
| 2025-01-06 | 0.586518 |
| 2025-01-07 | 0.585971 |
| 2025-01-08 | 0.591677 |
| 2025-01-09 | 0.594298 |
| 2025-01-10 | 0.593903 |
| 2025-01-11 | 0.597182 |
| 2025-01-12 | 0.59734 |
| 2025-01-13 | 0.600713 |
| 2025-01-14 | 0.600512 |
| 2025-01-15 | 0.59843 |
| 2025-01-16 | 0.599231 |
| 2025-01-17 | 0.59968 |
| 2025-01-18 | 0.600542 |
| 2025-01-19 | 0.600333 |
| 2025-01-20 | 0.600894 |
| 2025-01-21 | 0.600604 |
| 2025-01-22 | 0.597946 |
| 2025-01-23 | 0.598469 |
| 2025-01-24 | 0.597444 |
| 2025-01-25 | 0.595326 |
| 2025-01-26 | 0.595453 |
| 2025-01-27 | 0.595061 |
| 2025-01-28 | 0.595357 |
| 2025-01-29 | 0.59585 |
| 2025-01-30 | 0.595707 |
| 2025-01-31 | 0.593343 |
| 2025-02-01 | 0.594632 |
| 2025-02-02 | 0.595097 |
| 2025-02-03 | 0.592812 |
| 2025-02-04 | 0.593564 |
| 2025-02-05 | 0.591225 |
| 2025-02-06 | 0.59662 |
| 2025-02-07 | 0.594486 |
| 2025-02-08 | 0.595629 |
| 2025-02-09 | 0.596106 |
| 2025-02-10 | 0.59607 |
| 2025-02-11 | 0.595605 |
| 2025-02-12 | 0.593956 |
| 2025-02-13 | 0.593693 |
| 2025-02-14 | 0.592192 |
| 2025-02-15 | 0.59332 |
| 2025-02-16 | 0.592776 |
| 2025-02-17 | 0.591694 |
| 2025-02-18 | 0.591514 |
| 2025-02-19 | 0.591361 |
| 2025-02-20 | 0.593032 |
| 2025-02-21 | 0.591396 |
| 2025-02-22 | 0.59188 |
| 2025-02-23 | 0.592256 |
| 2025-02-24 | 0.591558 |
| 2025-02-25 | 0.590218 |
| 2025-02-26 | 0.590438 |
| 2025-02-27 | 0.588461 |
| 2025-02-28 | 0.588501 |
| 2025-03-01 | 0.588293 |
| 2025-03-02 | 0.588161 |
| 2025-03-03 | 0.585069 |
| 2025-03-04 | 0.585033 |
| 2025-03-05 | 0.583875 |
| 2025-03-06 | 0.5824 |
| 2025-03-07 | 0.582003 |
| 2025-03-08 | 0.581886 |
| 2025-03-09 | 0.58191 |
| 2025-03-10 | 0.580832 |
| 2025-03-11 | 0.580488 |
| 2025-03-12 | 0.57877 |
| 2025-03-13 | 0.578417 |
| 2025-03-14 | 0.579134 |
| 2025-03-15 | 0.579294 |
| 2025-03-16 | 0.579684 |
| 2025-03-17 | 0.578611 |
| 2025-03-18 | 0.578747 |
| 2025-03-19 | 0.57881 |
| 2025-03-20 | 0.578128 |
| 2025-03-21 | 0.579607 |
| 2025-03-22 | 0.579485 |
| 2025-03-23 | 0.580192 |
| 2025-03-24 | 0.577782 |
| 2025-03-25 | 0.577944 |
| 2025-03-26 | 0.579146 |
| 2025-03-27 | 0.576594 |
| 2025-03-28 | 0.575636 |
| 2025-03-29 | 0.576033 |
| 2025-03-30 | 0.576305 |
| 2025-03-31 | 0.575356 |
| 2025-04-01 | 0.577318 |
| 2025-04-02 | 0.575233 |
| 2025-04-03 | 0.568515 |
| 2025-04-04 | 0.574067 |
| 2025-04-05 | 0.576657 |
| 2025-04-06 | 0.57647 |
| 2025-04-07 | 0.579588 |
| 2025-04-08 | 0.580007 |
| 2025-04-09 | 0.580763 |
| 2025-04-10 | 0.579034 |
| 2025-04-11 | 0.578161 |
| 2025-04-12 | 0.579623 |
| 2025-04-13 | 0.579488 |
| 2025-04-14 | 0.577002 |
| 2025-04-15 | 0.573717 |
| 2025-04-16 | 0.573616 |
| 2025-04-17 | 0.576135 |
| 2025-04-18 | 0.574203 |
| 2025-04-19 | 0.57352 |
| 2025-04-20 | 0.573647 |
| 2025-04-21 | 0.57294 |
| 2025-04-22 | 0.571966 |
| 2025-04-23 | 0.573444 |
| 2025-04-24 | 0.572902 |
| 2025-04-25 | 0.571399 |
| 2025-04-26 | 0.571523 |
| 2025-04-27 | 0.571525 |
| 2025-04-28 | 0.570528 |
| 2025-04-29 | 0.570565 |
| 2025-04-30 | 0.573254 |
| 2025-05-01 | 0.573928 |
| 2025-05-02 | 0.580713 |
| 2025-05-03 | 0.57999 |
| 2025-05-04 | 0.580192 |
| 2025-05-05 | 0.582461 |
| 2025-05-06 | 0.580068 |
| 2025-05-07 | 0.580163 |
| 2025-05-08 | 0.578763 |
| 2025-05-09 | 0.580616 |
| 2025-05-10 | 0.579572 |
| 2025-05-11 | 0.579481 |
| 2025-05-12 | 0.58103 |
| 2025-05-13 | 0.579684 |
| 2025-05-14 | 0.577834 |
| 2025-05-15 | 0.579845 |
| 2025-05-16 | 0.579613 |
| 2025-05-17 | 0.578618 |
| 2025-05-18 | 0.579228 |
| 2025-05-19 | 0.577553 |
| 2025-05-20 | 0.577841 |
| 2025-05-21 | 0.578374 |
| 2025-05-22 | 0.577151 |
| 2025-05-23 | 0.575884 |
| 2025-05-24 | 0.574974 |
| 2025-05-25 | 0.575173 |
| 2025-05-26 | 0.574401 |
| 2025-05-27 | 0.573137 |
| 2025-05-28 | 0.575718 |
| 2025-05-29 | 0.575857 |
| 2025-05-30 | 0.574865 |
| 2025-05-31 | 0.57607 |
| 2025-06-01 | 0.575343 |
| 2025-06-02 | 0.574288 |
| 2025-06-03 | 0.574893 |
| 2025-06-04 | 0.573715 |
| 2025-06-05 | 0.573657 |
| 2025-06-06 | 0.573861 |
| 2025-06-07 | 0.574064 |
| 2025-06-08 | 0.573222 |
| 2025-06-09 | 0.573997 |
| 2025-06-10 | 0.575978 |
| 2025-06-11 | 0.576049 |
| 2025-06-12 | 0.575802 |
| 2025-06-13 | 0.575556 |
| 2025-06-14 | 0.574772 |
| 2025-06-15 | 0.574992 |
| 2025-06-16 | 0.575256 |
| 2025-06-17 | 0.575352 |
| 2025-06-18 | 0.578345 |
| 2025-06-19 | 0.577602 |
| 2025-06-20 | 0.57694 |
| 2025-06-21 | 0.577757 |
| 2025-06-22 | 0.578041 |
| 2025-06-23 | 0.577718 |
| 2025-06-24 | 0.574014 |
| 2025-06-25 | 0.574025 |
| 2025-06-26 | 0.572127 |
| 2025-06-27 | 0.571151 |
| 2025-06-28 | 0.571843 |
| 2025-06-29 | 0.571146 |
| 2025-06-30 | 0.572585 |
| 2025-07-01 | 0.572189 |
| 2025-07-02 | 0.574355 |
| 2025-07-03 | 0.575151 |
| 2025-07-04 | 0.575307 |
| 2025-07-05 | 0.57525 |
| 2025-07-06 | 0.574853 |
| 2025-07-07 | 0.574143 |
| 2025-07-08 | 0.575812 |
| 2025-07-09 | 0.57462 |
| 2025-07-10 | 0.575555 |
| 2025-07-11 | 0.578637 |
| 2025-07-12 | 0.578465 |
| 2025-07-13 | 0.57816 |
| 2025-07-14 | 0.578841 |
| 2025-07-15 | 0.58034 |
| 2025-07-16 | 0.58075 |
| 2025-07-17 | 0.579978 |
| 2025-07-18 | 0.579268 |
| 2025-07-19 | 0.580735 |
| 2025-07-20 | 0.579873 |
| 2025-07-21 | 0.57919 |
| 2025-07-22 | 0.57868 |
| 2025-07-23 | 0.578553 |
| 2025-07-24 | 0.577909 |
| 2025-07-25 | 0.580225 |
| 2025-07-26 | 0.580799 |
| 2025-07-27 | 0.580321 |
| 2025-07-28 | 0.579875 |
| 2025-07-29 | 0.582021 |
| 2025-07-30 | 0.580019 |
| 2025-07-31 | 0.58262 |
| 2025-08-01 | 0.585038 |
| 2025-08-02 | 0.584066 |
| 2025-08-03 | 0.584205 |
| 2025-08-04 | 0.584592 |
| 2025-08-05 | 0.584403 |
| 2025-08-06 | 0.583936 |
| 2025-08-07 | 0.580056 |
| 2025-08-08 | 0.579263 |
| 2025-08-09 | 0.579194 |
| 2025-08-10 | 0.578838 |
| 2025-08-11 | 0.578957 |
| 2025-08-12 | 0.577389 |
| 2025-08-13 | 0.575783 |
| 2025-08-14 | 0.574957 |
| 2025-08-15 | 0.57526 |
| 2025-08-16 | 0.575409 |
| 2025-08-17 | 0.574866 |
| 2025-08-18 | 0.575807 |
| 2025-08-19 | 0.576422 |
| 2025-08-20 | 0.577333 |
| 2025-08-21 | 0.577587 |
| 2025-08-22 | 0.578563 |
| 2025-08-23 | 0.576634 |
| 2025-08-24 | 0.577976 |
| 2025-08-25 | 0.57692 |
| 2025-08-26 | 0.577017 |
| 2025-08-27 | 0.577259 |
| 2025-08-28 | 0.576568 |
| 2025-08-29 | 0.578367 |
| 2025-08-30 | 0.576414 |
| 2025-08-31 | 0.576729 |
| 2025-09-01 | 0.57593 |
| 2025-09-02 | 0.578082 |
| 2025-09-03 | 0.578554 |
| 2025-09-04 | 0.577032 |
| 2025-09-05 | 0.576802 |
| 2025-09-06 | 0.57613 |
| 2025-09-07 | 0.576277 |
| 2025-09-08 | 0.575554 |
| 2025-09-09 | 0.575652 |
| 2025-09-10 | 0.576014 |
| 2025-09-11 | 0.57589 |
| 2025-09-12 | 0.575255 |
| 2025-09-13 | 0.574748 |
| 2025-09-14 | 0.574785 |
| 2025-09-15 | 0.573428 |
| 2025-09-16 | 0.573662 |
| 2025-09-17 | 0.574084 |
| 2025-09-18 | 0.573883 |
| 2025-09-19 | 0.577415 |
| 2025-09-20 | 0.578809 |
| 2025-09-21 | 0.577872 |
| 2025-09-22 | 0.577581 |
| 2025-09-23 | 0.576665 |
| 2025-09-24 | 0.577141 |
| 2025-09-25 | 0.578112 |
| 2025-09-26 | 0.578884 |
| 2025-09-27 | 0.578189 |
| 2025-09-28 | 0.577415 |
| 2025-09-29 | 0.576612 |
| 2025-09-30 | 0.576691 |
| 2025-10-01 | 0.575889 |
| 2025-10-02 | 0.576518 |
| 2025-10-03 | 0.576772 |
| 2025-10-04 | 0.575361 |
| 2025-10-05 | 0.57623 |
| 2025-10-06 | 0.575675 |
| 2025-10-07 | 0.576931 |
| 2025-10-08 | 0.575687 |
| 2025-10-09 | 0.57702 |
| 2025-10-10 | 0.580213 |
| 2025-10-11 | 0.577454 |
| 2025-10-12 | 0.577733 |
| 2025-10-13 | 0.577503 |
| 2025-10-14 | 0.57937 |
| 2025-10-15 | 0.577752 |
| 2025-10-16 | 0.574607 |
| 2025-10-17 | 0.574876 |
| 2025-10-18 | 0.575066 |
| 2025-10-19 | 0.574953 |
| 2025-10-20 | 0.57602 |
| 2025-10-21 | 0.576189 |
| 2025-10-22 | 0.577265 |
| 2025-10-23 | 0.576861 |
| 2025-10-24 | 0.578302 |
| 2025-10-25 | 0.578322 |
| 2025-10-26 | 0.578263 |
| 2025-10-27 | 0.578008 |
| 2025-10-28 | 0.581094 |
| 2025-10-29 | 0.584716 |
| 2025-10-30 | 0.5849 |
| 2025-10-31 | 0.586208 |
| 2025-11-01 | 0.584345 |
| 2025-11-02 | 0.585011 |
| 2025-11-03 | 0.583827 |
| 2025-11-04 | 0.585864 |
| 2025-11-05 | 0.586629 |
| 2025-11-06 | 0.585532 |
| 2025-11-07 | 0.585332 |
| 2025-11-08 | 0.583742 |
| 2025-11-09 | 0.584088 |
| 2025-11-10 | 0.582326 |
| 2025-11-11 | 0.584323 |
| 2025-11-12 | 0.58504 |
| 2025-11-13 | 0.583691 |
| 2025-11-14 | 0.584704 |
| 2025-11-15 | 0.584458 |
| 2025-11-16 | 0.584708 |
| 2025-11-17 | 0.582488 |
| 2025-11-18 | 0.584443 |
| 2025-11-19 | 0.584415 |
| 2025-11-20 | 0.585519 |
| 2025-11-21 | 0.584334 |
| 2025-11-22 | 0.584837 |
| 2025-11-23 | 0.583935 |
| 2025-11-24 | 0.585917 |
| 2025-11-25 | 0.584385 |
| 2025-11-26 | 0.583937 |
| 2025-11-27 | 0.582086 |
| 2025-11-28 | 0.583155 |
| 2025-11-29 | 0.582487 |
| 2025-11-30 | 0.582771 |
| 2025-12-01 | 0.582675 |
| 2025-12-02 | 0.583598 |
| 2025-12-03 | 0.580491 |
| 2025-12-04 | 0.578564 |
| 2025-12-05 | 0.57856 |
| 2025-12-06 | 0.579047 |
| 2025-12-07 | 0.578936 |
| 2025-12-08 | 0.578936 |
| 2025-12-09 | 0.578822 |
| 2025-12-10 | 0.57968 |
| 2025-12-11 | 0.577737 |
| 2025-12-12 | 0.578603 |
| 2025-12-13 | 0.578858 |
| 2025-12-14 | 0.578495 |
| 2025-12-15 | 0.579548 |
| 2025-12-16 | 0.57749 |
| 2025-12-17 | 0.580174 |
| 2025-12-18 | 0.578094 |
| 2025-12-19 | 0.578484 |
| 2025-12-20 | 0.578237 |
| 2025-12-21 | 0.5781 |
| 2025-12-22 | 0.577029 |
| 2025-12-23 | 0.576057 |
| 2025-12-24 | 0.576742 |
| 2025-12-25 | 0.576419 |
| 2025-12-26 | 0.576887 |
| 2025-12-27 | 0.57704 |
| 2025-12-28 | 0.576815 |
| 2025-12-29 | 0.57704 |
| 2025-12-30 | 0.577144 |
| 2025-12-31 | 0.577689 |
| 2026-01-01 | 0.577822 |
| 2026-01-02 | 0.578297 |
| 2026-01-03 | 0.577775 |
| 2026-01-04 | 0.577618 |
| 2026-01-05 | 0.577706 |
| 2026-01-06 | 0.578149 |
| 2026-01-07 | 0.578679 |
| 2026-01-08 | 0.579326 |
| 2026-01-09 | 0.579083 |
| 2026-01-10 | 0.579719 |
| 2026-01-11 | 0.58048 |
| 2026-01-12 | 0.577534 |
| 2026-01-13 | 0.577102 |
| 2026-01-14 | 0.577597 |
| 2026-01-15 | 0.579463 |
| 2026-01-16 | 0.579467 |
| 2026-01-17 | 0.581495 |
| 2026-01-18 | 0.580629 |
| 2026-01-19 | 0.580154 |
| 2026-01-20 | 0.579727 |
| 2026-01-21 | 0.581189 |
| 2026-01-22 | 0.580459 |
| 2026-01-23 | 0.578116 |
| 2026-01-24 | 0.575596 |
| 2026-01-25 | 0.575763 |
| 2026-01-26 | 0.576641 |
| 2026-01-27 | 0.575185 |
| 2026-01-28 | 0.57486 |
| 2026-01-29 | 0.57258 |
| 2026-01-30 | 0.573224 |
| 2026-01-31 | 0.574846 |
| 2026-02-01 | 0.574735 |
| 2026-02-02 | 0.575091 |
| 2026-02-03 | 0.575096 |
| 2026-02-04 | 0.573368 |
| 2026-02-05 | 0.57859 |
| 2026-02-06 | 0.577983 |
| 2026-02-07 | 0.577661 |
| 2026-02-08 | 0.577676 |
| 2026-02-09 | 0.577487 |
| 2026-02-10 | 0.577318 |
| 2026-02-11 | 0.579807 |
| 2026-02-12 | 0.581353 |
| 2026-02-13 | 0.581376 |
| 2026-02-14 | 0.580032 |
| 2026-02-15 | 0.580029 |
| 2026-02-16 | 0.580804 |
| 2026-02-17 | 0.584303 |
| 2026-02-18 | 0.582726 |
| 2026-02-19 | 0.585813 |
| 2026-02-20 | 0.584555 |
| 2026-02-21 | 0.585697 |
| 2026-02-22 | 0.585182 |
| 2026-02-23 | 0.58527 |
| 2026-02-24 | 0.584991 |
| 2026-02-25 | 0.584596 |
| 2026-02-26 | 0.584304 |
| 2026-02-27 | 0.586467 |
| 2026-02-28 | 0.586279 |
| 2026-03-01 | 0.586904 |
| 2026-03-02 | 0.586509 |
| 2026-03-03 | 0.587676 |
| 2026-03-04 | 0.586432 |
| 2026-03-05 | 0.585955 |
| 2026-03-06 | 0.585367 |
| 2026-03-07 | 0.582664 |
| 2026-03-08 | 0.584717 |
| 2026-03-09 | 0.584978 |
| 2026-03-10 | 0.584368 |
| 2026-03-11 | 0.585234 |
| 2026-03-12 | 0.585651 |
| 2026-03-13 | 0.589056 |
| 2026-03-14 | 0.588729 |
| 2026-03-15 | 0.588763 |
| 2026-03-16 | 0.588771 |
| 2026-03-17 | 0.58704 |
| 2026-03-18 | 0.586351 |
| 2026-03-19 | 0.585919 |
| 2026-03-20 | 0.584316 |
| 2026-03-21 | 0.584437 |
| 2026-03-22 | 0.585467 |
| 2026-03-23 | 0.584273 |
| 2026-03-24 | 0.583614 |
| 2026-03-25 | 0.583707 |
| 2026-03-26 | 0.583732 |
| 2026-03-27 | 0.58472 |
| 2026-03-28 | 0.583034 |
| 2026-03-29 | 0.584643 |
| 2026-03-30 | 0.586031 |
| 2026-03-31 | 0.586273 |
| 2026-04-01 | 0.585633 |
| 2026-04-02 | 0.588195 |
| 2026-04-03 | 0.588606 |
| 2026-04-04 | 0.58885 |
| 2026-04-05 | 0.588651 |
| 2026-04-06 | 0.588209 |
| 2026-04-07 | 0.587714 |
| 2026-04-08 | 0.583174 |
| 2026-04-09 | 0.584601 |
| 2026-04-10 | 0.583852 |
| 2026-04-11 | 0.583325 |
| 2026-04-12 | 0.583654 |
| 2026-04-13 | 0.583811 |
| 2026-04-14 | 0.57969 |
| 2026-04-15 | 0.579914 |
| 2026-04-16 | 0.580533 |
| 2026-04-17 | 0.580771 |
| 2026-04-18 | 0.582177 |
| 2026-04-19 | 0.582218 |
| 2026-04-20 | 0.582162 |
| 2026-04-21 | 0.581745 |
| 2026-04-22 | 0.581485 |
| 2026-04-23 | 0.580299 |
| 2026-04-24 | 0.58066 |
| 2026-04-25 | 0.580663 |
| 2026-04-26 | 0.580072 |
| 2026-04-27 | 0.578974 |
| 2026-04-28 | 0.580809 |
| 2026-04-29 | 0.579473 |
| 2026-04-30 | 0.580052 |
| 2026-05-01 | 0.577502 |
| 2026-05-02 | 0.578723 |
| 2026-05-03 | 0.577792 |
| 2026-05-04 | 0.578535 |
| 2026-05-05 | 0.578512 |
| 2026-05-06 | 0.579003 |
| 2026-05-07 | 0.58001 |
| 2026-05-08 | 0.579504 |
| 2026-05-09 | 0.578756 |
| 2026-05-10 | 0.580034 |
| 2026-05-11 | 0.578979 |
| 2026-05-12 | 0.581127 |
| 2026-05-13 | 0.581809 |
| 2026-05-14 | 0.581289 |
| 2026-05-15 | 0.584856 |
| 2026-05-16 | 0.586059 |
| 2026-05-17 | 0.586293 |
| 2026-05-18 | 0.584222 |
| 2026-05-19 | 0.582191 |
| 2026-05-20 | 0.582783 |
| 2026-05-21 | 0.582118 |
| 2026-05-22 | 0.582096 |
| 2026-05-23 | 0.581738 |
| 2026-05-24 | 0.58166 |
| 2026-05-25 | 0.579943 |
| 2026-05-26 | 0.581023 |
| 2026-05-27 | 0.58254 |
| 2026-05-28 | 0.583013 |
| 2026-05-29 | 0.583208 |
| 2026-05-30 | 0.581975 |
| 2026-05-31 | 0.582233 |
| 2026-06-01 | 0.581231 |
| 2026-06-02 | 0.580613 |
| 2026-06-03 | 0.580053 |
| 2026-06-04 | 0.579342 |
| 2026-06-05 | 0.578572 |
| 2026-06-06 | 0.582012 |
| 2026-06-07 | 0.581619 |
| 2026-06-08 | 0.581352 |
| 2026-06-09 | 0.580514 |
| 2026-06-10 | 0.580034 |
| 2026-06-11 | 0.581073 |
| 2026-06-12 | 0.581021 |
| 2026-06-13 | 0.580703 |
| 2026-06-14 | 0.579824 |
| 2026-06-15 | 0.581124 |
| 2026-06-16 | 0.581669 |
| 2026-06-17 | 0.581224 |
| 2026-06-18 | 0.585589 |
| 2026-06-19 | 0.585334 |
| 2026-06-20 | 0.585246 |
| 2026-06-21 | 0.585801 |
| 2026-06-22 | 0.583848 |
| 2026-06-23 | 0.583892 |
| 2026-06-24 | 0.58528 |
| 2026-06-25 | 0.585522 |
| 2026-06-26 | 0.584567 |
| 2026-06-27 | 0.585521 |
| 2026-06-28 | 0.585512 |
| 2026-06-29 | 0.58435 |
| 2026-06-30 | 0.584098 |
| 2026-07-01 | 0.582393 |
| 2026-07-02 | 0.580543 |
| 2026-07-03 | 0.580208 |
| 2026-07-04 | 0.580089 |
| 2026-07-05 | 0.579959 |
| 2026-07-06 | 0.579329 |
| 2026-07-07 | 0.578508 |
| 2026-07-08 | 0.578945 |
| 2026-07-09 | 0.577401 |
| 2026-07-10 | 0.577048 |
| 2026-07-11 | 0.577748 |
| 2026-07-12 | 0.577884 |
| 2026-07-13 | 0.57792 |
| 2026-07-14 | 0.578003 |
| 2026-07-15 | 0.577332 |
| 2026-07-16 | 0.574163 |
| 2026-07-17 | 0.576348 |
| 2026-07-18 | 0.575604 |
| 2026-07-19 | 0.575832 |
| 2026-07-20 | 0.575551 |
| 2026-07-21 | 0.578288 |
| 2026-07-22 | 0.579361 |
| 2026-07-23 | 0.57996 |
| 2026-07-24 | 0.581384 |
| 2026-07-25 | 0.581531 |
| 2026-07-26 | 0.581067 |
| 2026-07-27 | 0.581954 |
| 2026-07-28 | 0.581893 |
| 2026-07-29 | 0.582154 |
| 2026-07-30 | 0.580135 |
| 2026-07-31 | 0.57988 |
| 2026-08-01 | 0.578655 |
| 2026-08-02 | 0.578663 |
| 2026-08-03 | 0.579266 |
| 2026-08-04 | 0.579934 |
| 2026-08-05 | 0.578954 |
| 2026-08-06 | 0.579165 |
| 2026-08-07 | 0.580473 |
| 2026-08-08 | 0.579555 |
| 2026-08-09 | 0.579672 |
| 2026-08-10 | 0.578728 |
| 2026-08-11 | 0.578643 |
| 2026-08-12 | 0.578071 |
| 2026-08-13 | 0.579003 |
| 2026-08-14 | 0.577989 |
| 2026-08-15 | 0.57765 |
| 2026-08-16 | 0.577616 |
| 2026-08-17 | 0.57782 |
| 2026-08-18 | 0.578628 |
| 2026-08-19 | 0.578041 |
| 2026-08-20 | 0.576884 |
| 2026-08-21 | 0.577368 |
| 2026-08-22 | 0.577267 |
| 2026-08-23 | 0.577562 |
| 2026-08-24 | 0.577299 |
| 2026-08-25 | 0.577494 |
| 2026-08-26 | 0.577802 |
| 2026-08-27 | 0.579167 |
| 2026-08-28 | 0.579111 |
| 2026-08-29 | 0.579623 |
| 2026-08-30 | 0.579704 |
| 2026-08-31 | 0.580349 |
| 2026-09-01 | 0.580357 |
| 2026-09-02 | 0.582524 |
| 2026-09-03 | 0.584414 |
| 2026-09-04 | 0.583387 |
| 2026-09-05 | 0.583147 |
| 2026-09-06 | 0.583855 |
| 2026-09-07 | 0.583677 |
| 2026-09-08 | 0.583225 |
| 2026-09-09 | 0.583506 |
| 2026-09-10 | 0.584018 |
| 2026-09-11 | 0.583894 |
| 2026-09-12 | 0.583517 |
| 2026-09-13 | 0.583576 |
| 2026-09-14 | 0.583251 |
| 2026-09-15 | 0.58285 |
| 2026-09-16 | 0.583662 |
| 2026-09-17 | 0.586189 |
| 2026-09-18 | 0.586171 |
| 2026-09-19 | 0.585153 |
| 2026-09-20 | 0.585171 |
| 2026-09-21 | 0.585649 |
| 2026-09-22 | 0.587051 |
| 2026-09-23 | 0.589223 |
| 2026-09-24 | 0.591009 |
| 2026-09-25 | 0.590846 |
| 2026-09-26 | 0.590881 |
| 2026-09-27 | 0.591108 |
| 2026-09-28 | 0.590074 |
| 2026-09-29 | 0.590995 |
| 2026-09-30 | 0.589278 |
| 2026-10-01 | 0.590408 |
| 2026-10-02 | 0.591904 |
| 2026-10-03 | 0.590404 |
| 2026-10-04 | 0.590282 |
| 2026-10-05 | 0.590629 |
| 2026-10-06 | 0.589771 |
| 2026-10-07 | 0.591468 |
| 2026-10-08 | 0.590641 |
| 2026-10-09 | 0.590765 |
| 2026-10-10 | 0.590095 |
| 2026-10-11 | 0.59036 |
| 2026-10-12 | 0.590177 |
| 2026-10-13 | 0.589845 |
| 2026-10-14 | 0.58768 |
| 2026-10-15 | 0.588427 |
| 2026-10-16 | 0.586209 |
| 2026-10-17 | 0.586328 |
| 2026-10-18 | 0.586438 |
| 2026-10-19 | 0.586451 |
High
0.60089
Low
0.56851
Average
0.58180
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/GBP API questions
How do I get the SGD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/GBP rate in rates.GBP.
How far back does SGD/GBP historical data go?
Daily SGD/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.