SGD to FJD exchange rate API
Singapore Dollar to Fiji Dollar · quoted 2026-11-01
1.7585
▲ +2.42% over 2Y
1 SGD = 1.7585 FJD · 1 FJD = 0.56868 SGD · Get this rate via the API
1 SGD buys 1.7585 FJD as of 2026-11-01, so 1 FJD buys 0.56868 SGD. Over the last 2 years, SGD/FJD traded between 1.6791 and 4208.17, averaged 7.5186 and rose 2.42%. The API holds daily SGD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 1.716889 |
| 2024-11-02 | 1.714029 |
| 2024-11-03 | 1.71562 |
| 2024-11-04 | 1.714546 |
| 2024-11-05 | 1.71416 |
| 2024-11-06 | 1.697519 |
| 2024-11-07 | 1.709686 |
| 2024-11-08 | 1.706662 |
| 2024-11-09 | 1.70868 |
| 2024-11-10 | 1.704522 |
| 2024-11-11 | 1.702024 |
| 2024-11-12 | 1.691907 |
| 2024-11-13 | 1.700894 |
| 2024-11-14 | 1.690387 |
| 2024-11-15 | 1.697125 |
| 2024-11-16 | 1.696405 |
| 2024-11-17 | 1.726867 |
| 2024-11-18 | 1.680899 |
| 2024-11-19 | 1.69651 |
| 2024-11-20 | 1.687366 |
| 2024-11-21 | 1.692136 |
| 2024-11-22 | 1.693945 |
| 2024-11-23 | 1.688825 |
| 2024-11-24 | 1.69201 |
| 2024-11-25 | 1.67913 |
| 2024-11-26 | 1.696579 |
| 2024-11-27 | 1.693582 |
| 2024-11-28 | 1.687879 |
| 2024-11-29 | 1.697939 |
| 2024-11-30 | 1.689712 |
| 2024-12-01 | 1.697327 |
| 2024-12-02 | 1.693106 |
| 2024-12-03 | 1.690716 |
| 2024-12-04 | 1.688215 |
| 2024-12-05 | 1.703167 |
| 2024-12-06 | 1.700095 |
| 2024-12-07 | 1.701354 |
| 2024-12-08 | 1.701137 |
| 2024-12-09 | 1.718968 |
| 2024-12-10 | 1.711981 |
| 2024-12-11 | 1.716798 |
| 2024-12-12 | 1.721388 |
| 2024-12-13 | 1.71056 |
| 2024-12-14 | 1.718949 |
| 2024-12-15 | 1.718953 |
| 2024-12-16 | 1.718198 |
| 2024-12-17 | 1.705393 |
| 2024-12-18 | 1.703356 |
| 2024-12-19 | 1.716886 |
| 2024-12-20 | 1.719524 |
| 2024-12-21 | 1.707645 |
| 2024-12-22 | 1.698076 |
| 2024-12-23 | 1.718868 |
| 2024-12-24 | 1.716623 |
| 2024-12-25 | 1.707051 |
| 2024-12-26 | 1.706377 |
| 2024-12-27 | 1.697903 |
| 2024-12-28 | 1.709863 |
| 2024-12-29 | 1.702726 |
| 2024-12-30 | 1.720033 |
| 2024-12-31 | 1.713873 |
| 2025-01-01 | 1.704935 |
| 2025-01-02 | 1.716166 |
| 2025-01-03 | 1.711314 |
| 2025-01-04 | 1.697882 |
| 2025-01-05 | 1.693805 |
| 2025-01-06 | 1.722979 |
| 2025-01-07 | 1.713712 |
| 2025-01-08 | 1.702791 |
| 2025-01-09 | 1.703006 |
| 2025-01-10 | 1.707163 |
| 2025-01-11 | 1.705192 |
| 2025-01-12 | 1.699884 |
| 2025-01-13 | 1.710606 |
| 2025-01-14 | 1.713204 |
| 2025-01-15 | 1.707307 |
| 2025-01-16 | 1.706598 |
| 2025-01-17 | 1.701949 |
| 2025-01-18 | 1.702542 |
| 2025-01-19 | 1.702706 |
| 2025-01-20 | 1.707944 |
| 2025-01-21 | 1.71207 |
| 2025-01-22 | 1.71089 |
| 2025-01-23 | 1.705374 |
| 2025-01-24 | 1.715953 |
| 2025-01-25 | 1.712283 |
| 2025-01-26 | 1.726214 |
| 2025-01-27 | 1.728694 |
| 2025-01-28 | 1.720797 |
| 2025-01-29 | 1.718809 |
| 2025-01-30 | 1.726543 |
| 2025-01-31 | 1.716611 |
| 2025-02-01 | 1.710562 |
| 2025-02-02 | 1.702236 |
| 2025-02-03 | 1.713322 |
| 2025-02-04 | 1.716419 |
| 2025-02-05 | 1.723779 |
| 2025-02-06 | 1.713213 |
| 2025-02-07 | 1.71179 |
| 2025-02-08 | 1.7092 |
| 2025-02-09 | 1.71928 |
| 2025-02-10 | 1.708864 |
| 2025-02-11 | 1.712389 |
| 2025-02-12 | 1.720835 |
| 2025-02-13 | 1.716683 |
| 2025-02-14 | 1.718716 |
| 2025-02-15 | 1.714614 |
| 2025-02-16 | 1.728622 |
| 2025-02-17 | 1.717166 |
| 2025-02-18 | 1.713247 |
| 2025-02-19 | 1.724404 |
| 2025-02-20 | 1.721019 |
| 2025-02-21 | 1.720365 |
| 2025-02-22 | 1.722528 |
| 2025-02-23 | 1.728025 |
| 2025-02-24 | 1.715167 |
| 2025-02-25 | 1.717923 |
| 2025-02-26 | 1.716553 |
| 2025-02-27 | 1.720728 |
| 2025-02-28 | 1.715589 |
| 2025-03-01 | 1.728704 |
| 2025-03-02 | 1.734587 |
| 2025-03-03 | 1.704925 |
| 2025-03-04 | 1.744288 |
| 2025-03-05 | 1.716446 |
| 2025-03-06 | 1.716659 |
| 2025-03-07 | 1.730161 |
| 2025-03-08 | 1.735229 |
| 2025-03-09 | 1.726499 |
| 2025-03-10 | 1.724432 |
| 2025-03-11 | 1.738756 |
| 2025-03-12 | 1.722019 |
| 2025-03-13 | 1.721714 |
| 2025-03-14 | 1.722406 |
| 2025-03-15 | 1.717595 |
| 2025-03-16 | 1.71839 |
| 2025-03-17 | 1.711903 |
| 2025-03-18 | 1.719133 |
| 2025-03-19 | 1.719654 |
| 2025-03-20 | 1.720538 |
| 2025-03-21 | 1.72281 |
| 2025-03-22 | 1.727997 |
| 2025-03-23 | 1.724956 |
| 2025-03-25 | 1.722091 |
| 2025-03-26 | 1.726729 |
| 2025-03-27 | 1.716708 |
| 2025-03-28 | 1.718002 |
| 2025-03-29 | 1.713469 |
| 2025-03-30 | 1.718052 |
| 2025-03-31 | 1.731938 |
| 2025-04-01 | 1.738774 |
| 2025-04-02 | 1.736451 |
| 2025-04-03 | 1.745294 |
| 2025-04-04 | 1.730069 |
| 2025-04-05 | 1.723656 |
| 2025-04-06 | 1.721366 |
| 2025-04-07 | 1.719241 |
| 2025-04-08 | 1.734178 |
| 2025-04-09 | 1.729687 |
| 2025-04-10 | 1.736062 |
| 2025-04-11 | 1.721669 |
| 2025-04-12 | 1.730271 |
| 2025-04-13 | 1.729164 |
| 2025-04-14 | 1.748246 |
| 2025-04-15 | 1.740234 |
| 2025-04-16 | 1.74186 |
| 2025-04-17 | 1.746733 |
| 2025-04-18 | 1.742614 |
| 2025-04-19 | 1.742892 |
| 2025-04-20 | 1.728047 |
| 2025-04-21 | 1.73634 |
| 2025-04-22 | 1.725412 |
| 2025-04-23 | 1.71344 |
| 2025-04-24 | 1.713069 |
| 2025-04-25 | 1.71738 |
| 2025-04-26 | 1.719229 |
| 2025-04-27 | 1.730658 |
| 2025-04-28 | 1.710476 |
| 2025-04-29 | 1.732536 |
| 2025-04-30 | 1.72474 |
| 2025-05-01 | 1.732911 |
| 2025-05-02 | 1.745729 |
| 2025-05-03 | 1.735308 |
| 2025-05-04 | 1.757817 |
| 2025-05-05 | 1.743961 |
| 2025-05-06 | 1.760695 |
| 2025-05-08 | 1.751609 |
| 2025-05-09 | 1.752909 |
| 2025-05-10 | 1.74925 |
| 2025-05-11 | 1.765648 |
| 2025-05-12 | 4208.172833 |
| 2025-05-13 | 1.747543 |
| 2025-05-14 | 1.741074 |
| 2025-05-15 | 1.745488 |
| 2025-05-16 | 1.744198 |
| 2025-05-17 | 1.74752 |
| 2025-05-18 | 1.75124 |
| 2025-05-19 | 1.762904 |
| 2025-05-20 | 1.749634 |
| 2025-05-21 | 1.761569 |
| 2025-05-22 | 1.75382 |
| 2025-05-23 | 1.760097 |
| 2025-05-24 | 1.75317 |
| 2025-05-25 | 1.751722 |
| 2025-05-26 | 1.756898 |
| 2025-05-27 | 1.748926 |
| 2025-05-28 | 1.756288 |
| 2025-05-29 | 1.755829 |
| 2025-05-30 | 1.750776 |
| 2025-05-31 | 1.751782 |
| 2025-06-01 | 1.750554 |
| 2025-06-02 | 1.747007 |
| 2025-06-03 | 1.74632 |
| 2025-06-04 | 1.749174 |
| 2025-06-05 | 1.749594 |
| 2025-06-06 | 1.749205 |
| 2025-06-07 | 1.747436 |
| 2025-06-08 | 1.754771 |
| 2025-06-09 | 1.748259 |
| 2025-06-10 | 1.752403 |
| 2025-06-11 | 1.747409 |
| 2025-06-12 | 1.763776 |
| 2025-06-13 | 1.75152 |
| 2025-06-14 | 1.75337 |
| 2025-06-15 | 1.758035 |
| 2025-06-16 | 1.758351 |
| 2025-06-17 | 1.759446 |
| 2025-06-18 | 1.752 |
| 2025-06-19 | 1.750882 |
| 2025-06-20 | 1.756402 |
| 2025-06-21 | 1.75647 |
| 2025-06-22 | 1.753644 |
| 2025-06-23 | 1.750718 |
| 2025-06-24 | 1.761779 |
| 2025-06-25 | 1.758837 |
| 2025-06-26 | 1.764042 |
| 2025-06-27 | 1.758029 |
| 2025-06-28 | 1.757179 |
| 2025-06-29 | 1.756657 |
| 2025-06-30 | 1.764622 |
| 2025-07-01 | 1.767986 |
| 2025-07-02 | 1.755636 |
| 2025-07-03 | 1.763132 |
| 2025-07-04 | 1.764238 |
| 2025-07-05 | 1.758071 |
| 2025-07-06 | 1.757222 |
| 2025-07-07 | 1.758058 |
| 2025-07-08 | 1.758613 |
| 2025-07-09 | 1.754841 |
| 2025-07-10 | 1.751584 |
| 2025-07-11 | 1.750391 |
| 2025-07-12 | 1.751485 |
| 2025-07-13 | 1.76009 |
| 2025-07-14 | 1.754503 |
| 2025-07-15 | 1.754835 |
| 2025-07-16 | 1.759171 |
| 2025-07-17 | 1.761329 |
| 2025-07-18 | 1.76062 |
| 2025-07-19 | 1.755338 |
| 2025-07-20 | 1.762321 |
| 2025-07-21 | 1.758652 |
| 2025-07-22 | 1.762785 |
| 2025-07-23 | 1.75742 |
| 2025-07-24 | 1.751908 |
| 2025-07-25 | 1.749548 |
| 2025-07-26 | 1.750683 |
| 2025-07-27 | 1.750585 |
| 2025-07-28 | 1.752469 |
| 2025-07-29 | 1.748774 |
| 2025-07-30 | 1.750612 |
| 2025-07-31 | 1.746915 |
| 2025-08-01 | 1.750762 |
| 2025-08-02 | 1.755355 |
| 2025-08-03 | 1.7698 |
| 2025-08-04 | 1.757098 |
| 2025-08-05 | 1.758254 |
| 2025-08-06 | 1.754132 |
| 2025-08-07 | 1.757411 |
| 2025-08-08 | 1.753752 |
| 2025-08-09 | 1.753094 |
| 2025-08-10 | 1.746327 |
| 2025-08-11 | 1.751717 |
| 2025-08-12 | 1.75451 |
| 2025-08-13 | 1.760757 |
| 2025-08-14 | 1.753061 |
| 2025-08-15 | 1.761019 |
| 2025-08-16 | 1.758569 |
| 2025-08-17 | 1.766247 |
| 2025-08-18 | 1.756069 |
| 2025-08-19 | 1.760997 |
| 2025-08-20 | 1.762785 |
| 2025-08-21 | 1.764757 |
| 2025-08-22 | 1.764271 |
| 2025-08-23 | 1.763714 |
| 2025-08-24 | 1.764284 |
| 2025-08-25 | 1.762438 |
| 2025-08-26 | 1.763752 |
| 2025-08-27 | 1.755749 |
| 2025-08-28 | 1.762711 |
| 2025-08-29 | 1.753805 |
| 2025-08-30 | 1.756078 |
| 2025-08-31 | 1.756048 |
| 2025-09-01 | 1.756092 |
| 2025-09-02 | 1.751214 |
| 2025-09-03 | 1.755491 |
| 2025-09-04 | 1.764012 |
| 2025-09-05 | 1.756751 |
| 2025-09-06 | 1.752751 |
| 2025-09-07 | 1.752539 |
| 2025-09-08 | 1.754122 |
| 2025-09-09 | 1.7519 |
| 2025-09-10 | 1.748343 |
| 2025-09-11 | 1.748998 |
| 2025-09-13 | 1.744467 |
| 2025-09-14 | 1.750056 |
| 2025-09-15 | 1.747612 |
| 2025-09-16 | 1.751164 |
| 2025-09-17 | 1.748738 |
| 2025-09-18 | 1.75668 |
| 2025-09-19 | 1.752868 |
| 2025-09-20 | 1.753849 |
| 2025-09-21 | 1.753202 |
| 2025-09-22 | 1.755303 |
| 2025-09-23 | 1.752837 |
| 2025-09-24 | 1.7541 |
| 2025-09-25 | 1.750946 |
| 2025-09-26 | 1.753257 |
| 2025-09-27 | 1.75327 |
| 2025-09-28 | 1.756236 |
| 2025-09-29 | 1.755432 |
| 2025-09-30 | 1.761925 |
| 2025-10-01 | 1.755146 |
| 2025-10-02 | 1.760434 |
| 2025-10-03 | 1.756562 |
| 2025-10-04 | 1.746902 |
| 2025-10-05 | 1.754961 |
| 2025-10-06 | 1.757499 |
| 2025-10-07 | 1.751739 |
| 2025-10-08 | 1.756487 |
| 2025-10-09 | 1.75388 |
| 2025-10-10 | 1.743755 |
| 2025-10-11 | 1.756448 |
| 2025-10-12 | 1.761776 |
| 2025-10-13 | 1.762107 |
| 2025-10-14 | 1.755711 |
| 2025-10-15 | 1.766055 |
| 2025-10-16 | 1.763263 |
| 2025-10-17 | 1.766305 |
| 2025-10-18 | 1.755225 |
| 2025-10-19 | 1.7653 |
| 2025-10-20 | 1.773793 |
| 2025-10-21 | 1.7674 |
| 2025-10-22 | 1.769168 |
| 2025-10-23 | 1.765496 |
| 2025-10-24 | 1.758713 |
| 2025-10-25 | 1.751358 |
| 2025-10-26 | 1.758067 |
| 2025-10-27 | 1.761392 |
| 2025-10-28 | 1.755275 |
| 2025-10-29 | 1.757638 |
| 2025-10-30 | 1.750433 |
| 2025-10-31 | 1.758478 |
| 2025-11-01 | 1.759431 |
| 2025-11-02 | 1.763373 |
| 2025-11-03 | 1.75587 |
| 2025-11-04 | 1.75298 |
| 2025-11-05 | 1.756769 |
| 2025-11-06 | 1.758915 |
| 2025-11-07 | 1.765908 |
| 2025-11-08 | 1.755353 |
| 2025-11-09 | 1.764299 |
| 2025-11-10 | 1.763473 |
| 2025-11-11 | 1.759441 |
| 2025-11-12 | 1.759058 |
| 2025-11-13 | 1.760828 |
| 2025-11-14 | 1.762856 |
| 2025-11-15 | 1.76508 |
| 2025-11-16 | 1.765738 |
| 2025-11-17 | 1.763115 |
| 2025-11-18 | 1.767335 |
| 2025-11-19 | 1.762017 |
| 2025-11-20 | 1.761488 |
| 2025-11-21 | 1.76014 |
| 2025-11-22 | 1.753784 |
| 2025-11-23 | 1.763583 |
| 2025-11-24 | 1.771441 |
| 2025-11-25 | 1.768063 |
| 2025-11-26 | 1.768349 |
| 2025-11-27 | 1.76474 |
| 2025-11-28 | 1.762266 |
| 2025-11-29 | 1.751521 |
| 2025-11-30 | 1.765049 |
| 2025-12-01 | 1.773022 |
| 2025-12-02 | 1.76292 |
| 2025-12-03 | 1.764514 |
| 2025-12-04 | 1.759196 |
| 2025-12-05 | 1.759058 |
| 2025-12-06 | 1.744244 |
| 2025-12-07 | 1.76086 |
| 2025-12-08 | 1.757663 |
| 2025-12-09 | 1.755716 |
| 2025-12-10 | 1.756413 |
| 2025-12-11 | 1.75998 |
| 2025-12-12 | 1.760232 |
| 2025-12-13 | 1.760924 |
| 2025-12-14 | 1.761994 |
| 2025-12-15 | 1.763017 |
| 2025-12-16 | 1.763468 |
| 2025-12-17 | 1.764993 |
| 2025-12-18 | 1.767865 |
| 2025-12-19 | 1.765269 |
| 2025-12-20 | 1.76703 |
| 2025-12-21 | 1.765594 |
| 2025-12-22 | 1.769542 |
| 2025-12-23 | 1.769636 |
| 2025-12-24 | 1.768042 |
| 2025-12-25 | 1.770204 |
| 2025-12-26 | 1.76935 |
| 2025-12-27 | 1.768462 |
| 2025-12-28 | 1.769225 |
| 2025-12-29 | 1.766703 |
| 2025-12-30 | 1.769655 |
| 2025-12-31 | 1.76772 |
| 2026-01-01 | 1.76925 |
| 2026-01-02 | 1.771746 |
| 2026-01-03 | 1.771514 |
| 2026-01-04 | 1.771197 |
| 2026-01-05 | 1.768543 |
| 2026-01-06 | 1.773174 |
| 2026-01-07 | 1.771755 |
| 2026-01-08 | 1.768526 |
| 2026-01-09 | 1.768926 |
| 2026-01-10 | 1.766541 |
| 2026-01-11 | 1.771993 |
| 2026-01-12 | 1.773293 |
| 2026-01-13 | 1.767042 |
| 2026-01-14 | 1.769677 |
| 2026-01-15 | 1.76838 |
| 2026-01-16 | 1.769177 |
| 2026-01-17 | 1.769114 |
| 2026-01-18 | 1.768307 |
| 2026-01-19 | 1.774034 |
| 2026-01-20 | 1.770322 |
| 2026-01-21 | 1.768793 |
| 2026-01-22 | 1.762374 |
| 2026-01-23 | 1.760891 |
| 2026-01-24 | 1.770819 |
| 2026-01-25 | 1.767277 |
| 2026-01-26 | 1.758864 |
| 2026-01-27 | 1.761777 |
| 2026-01-28 | 1.757866 |
| 2026-01-29 | 1.752038 |
| 2026-01-30 | 1.741267 |
| 2026-01-31 | 1.733983 |
| 2026-02-01 | 1.745503 |
| 2026-02-02 | 1.752006 |
| 2026-02-03 | 1.746607 |
| 2026-02-04 | 1.740965 |
| 2026-02-05 | 1.743302 |
| 2026-02-06 | 1.746538 |
| 2026-02-07 | 1.737486 |
| 2026-02-08 | 1.742651 |
| 2026-02-09 | 1.743856 |
| 2026-02-10 | 1.739323 |
| 2026-02-11 | 1.74464 |
| 2026-02-12 | 1.743758 |
| 2026-02-13 | 1.743518 |
| 2026-02-14 | 1.751645 |
| 2026-02-15 | 1.747565 |
| 2026-02-16 | 1.751984 |
| 2026-02-17 | 1.744999 |
| 2026-02-18 | 1.745359 |
| 2026-02-19 | 1.73957 |
| 2026-02-20 | 1.738602 |
| 2026-02-21 | 1.754356 |
| 2026-02-22 | 1.753166 |
| 2026-02-23 | 1.743984 |
| 2026-02-24 | 1.743916 |
| 2026-02-25 | 1.743927 |
| 2026-02-26 | 1.743638 |
| 2026-02-27 | 1.740439 |
| 2026-02-28 | 1.733333 |
| 2026-03-01 | 1.745738 |
| 2026-03-02 | 1.74319 |
| 2026-03-03 | 1.72863 |
| 2026-03-04 | 1.736355 |
| 2026-03-05 | 1.732469 |
| 2026-03-06 | 1.734556 |
| 2026-03-07 | 1.728111 |
| 2026-03-08 | 1.736596 |
| 2026-03-09 | 1.733027 |
| 2026-03-10 | 1.73899 |
| 2026-03-11 | 1.732177 |
| 2026-03-12 | 1.731803 |
| 2026-03-13 | 1.72349 |
| 2026-03-14 | 1.737246 |
| 2026-03-15 | 1.739455 |
| 2026-03-16 | 1.741148 |
| 2026-03-17 | 1.730503 |
| 2026-03-18 | 1.727842 |
| 2026-03-19 | 1.723779 |
| 2026-03-20 | 1.729592 |
| 2026-03-21 | 1.726987 |
| 2026-03-22 | 1.746614 |
| 2026-03-23 | 1.746254 |
| 2026-03-24 | 1.737341 |
| 2026-03-25 | 1.744592 |
| 2026-03-26 | 1.732106 |
| 2026-03-27 | 1.74225 |
| 2026-03-28 | 1.74844 |
| 2026-03-29 | 1.747214 |
| 2026-03-30 | 1.741163 |
| 2026-03-31 | 1.747863 |
| 2026-04-01 | 1.747091 |
| 2026-04-02 | 1.741678 |
| 2026-04-03 | 1.751422 |
| 2026-04-04 | 1.751033 |
| 2026-04-05 | 1.742578 |
| 2026-04-06 | 1.750526 |
| 2026-04-07 | 1.74425 |
| 2026-04-08 | 1.758824 |
| 2026-04-09 | 1.748775 |
| 2026-04-10 | 1.74466 |
| 2026-04-11 | 1.735733 |
| 2026-04-12 | 1.746053 |
| 2026-04-13 | 1.748241 |
| 2026-04-14 | 1.74884 |
| 2026-04-15 | 1.736643 |
| 2026-04-16 | 1.736859 |
| 2026-04-17 | 1.740364 |
| 2026-04-18 | 1.744348 |
| 2026-04-19 | 1.748702 |
| 2026-04-20 | 1.737952 |
| 2026-04-21 | 1.735698 |
| 2026-04-22 | 1.731947 |
| 2026-04-23 | 1.730557 |
| 2026-04-24 | 1.735085 |
| 2026-04-25 | 1.727641 |
| 2026-04-26 | 1.737766 |
| 2026-04-27 | 1.740681 |
| 2026-04-28 | 1.728413 |
| 2026-04-29 | 1.727082 |
| 2026-04-30 | 1.726255 |
| 2026-05-01 | 1.725972 |
| 2026-05-02 | 1.747794 |
| 2026-05-03 | 1.733366 |
| 2026-05-04 | 1.72536 |
| 2026-05-05 | 1.720831 |
| 2026-05-06 | 1.733352 |
| 2026-05-07 | 1.734787 |
| 2026-05-08 | 1.731384 |
| 2026-05-09 | 1.722586 |
| 2026-05-10 | 1.735154 |
| 2026-05-11 | 1.729235 |
| 2026-05-12 | 1.725344 |
| 2026-05-13 | 1.72615 |
| 2026-05-14 | 1.721706 |
| 2026-05-15 | 1.710158 |
| 2026-05-16 | 1.721472 |
| 2026-05-17 | 1.729591 |
| 2026-05-18 | 1.726896 |
| 2026-05-19 | 1.716794 |
| 2026-05-20 | 1.72435 |
| 2026-05-21 | 1.725254 |
| 2026-05-22 | 1.71959 |
| 2026-05-23 | 1.72973 |
| 2026-05-24 | 1.735079 |
| 2026-05-25 | 1.726772 |
| 2026-05-26 | 1.725587 |
| 2026-05-27 | 1.72255 |
| 2026-05-28 | 1.718849 |
| 2026-05-29 | 1.72867 |
| 2026-05-30 | 1.733575 |
| 2026-05-31 | 1.734887 |
| 2026-06-01 | 1.725042 |
| 2026-06-02 | 1.725493 |
| 2026-06-03 | 1.719236 |
| 2026-06-04 | 1.718405 |
| 2026-06-05 | 1.717434 |
| 2026-06-06 | 1.723769 |
| 2026-06-07 | 1.739231 |
| 2026-06-08 | 1.725283 |
| 2026-06-09 | 1.726076 |
| 2026-06-10 | 1.721656 |
| 2026-06-11 | 1.731836 |
| 2026-06-12 | 1.727822 |
| 2026-06-13 | 1.734483 |
| 2026-06-14 | 1.740028 |
| 2026-06-15 | 1.734636 |
| 2026-06-16 | 1.731249 |
| 2026-06-17 | 1.73073 |
| 2026-06-18 | 1.727624 |
| 2026-06-19 | 1.725373 |
| 2026-06-20 | 1.731602 |
| 2026-06-21 | 1.737509 |
| 2026-06-22 | 1.728092 |
| 2026-06-23 | 1.726129 |
| 2026-06-24 | 1.726342 |
| 2026-06-25 | 1.729111 |
| 2026-06-26 | 1.730897 |
| 2026-06-27 | 1.743741 |
| 2026-06-28 | 1.751394 |
| 2026-06-29 | 1.744674 |
| 2026-06-30 | 1.73767 |
| 2026-07-01 | 1.728961 |
| 2026-07-02 | 1.733578 |
| 2026-07-03 | 1.737191 |
| 2026-07-04 | 1.74691 |
| 2026-07-05 | 1.748197 |
| 2026-07-06 | 1.736981 |
| 2026-07-07 | 1.737073 |
| 2026-07-08 | 1.736006 |
| 2026-07-09 | 1.73537 |
| 2026-07-10 | 1.727628 |
| 2026-07-11 | 1.738973 |
| 2026-07-12 | 1.741942 |
| 2026-07-13 | 1.734655 |
| 2026-07-14 | 1.73242 |
| 2026-07-15 | 1.732136 |
| 2026-07-16 | 1.732678 |
| 2026-07-17 | 1.730297 |
| 2026-07-18 | 1.735858 |
| 2026-07-19 | 1.738942 |
| 2026-07-20 | 1.730789 |
| 2026-07-21 | 1.730162 |
| 2026-07-22 | 1.730147 |
| 2026-07-23 | 1.732134 |
| 2026-07-24 | 1.737853 |
| 2026-07-25 | 1.742534 |
| 2026-07-26 | 1.740647 |
| 2026-07-27 | 1.733995 |
| 2026-07-28 | 1.729327 |
| 2026-07-29 | 1.733542 |
| 2026-07-30 | 1.734473 |
| 2026-07-31 | 1.739281 |
| 2026-08-01 | 1.726808 |
| 2026-08-02 | 1.73189 |
| 2026-08-03 | 1.736103 |
| 2026-08-04 | 1.734488 |
| 2026-08-05 | 1.733946 |
| 2026-08-06 | 1.736087 |
| 2026-08-07 | 1.738145 |
| 2026-08-08 | 1.725898 |
| 2026-08-09 | 1.738399 |
| 2026-08-10 | 1.735798 |
| 2026-08-11 | 1.736542 |
| 2026-08-12 | 1.737465 |
| 2026-08-13 | 1.73814 |
| 2026-08-14 | 1.739806 |
| 2026-08-15 | 1.730181 |
| 2026-08-16 | 1.738277 |
| 2026-08-17 | 1.740478 |
| 2026-08-18 | 1.737451 |
| 2026-08-19 | 1.740381 |
| 2026-08-20 | 1.739882 |
| 2026-08-21 | 1.746158 |
| 2026-08-22 | 1.726217 |
| 2026-08-23 | 1.741353 |
| 2026-08-24 | 1.73331 |
| 2026-08-25 | 1.738587 |
| 2026-08-26 | 1.738294 |
| 2026-08-27 | 1.736948 |
| 2026-08-28 | 1.736717 |
| 2026-08-29 | 1.724756 |
| 2026-08-30 | 1.735958 |
| 2026-08-31 | 1.738834 |
| 2026-09-01 | 1.738009 |
| 2026-09-02 | 1.741518 |
| 2026-09-03 | 1.747045 |
| 2026-09-04 | 1.7442 |
| 2026-09-05 | 1.736629 |
| 2026-09-06 | 1.748376 |
| 2026-09-07 | 1.744149 |
| 2026-09-08 | 1.744017 |
| 2026-09-09 | 1.748495 |
| 2026-09-10 | 1.746996 |
| 2026-09-11 | 1.749064 |
| 2026-09-12 | 1.746854 |
| 2026-09-13 | 1.754016 |
| 2026-09-14 | 1.743483 |
| 2026-09-15 | 1.742965 |
| 2026-09-16 | 1.74329 |
| 2026-09-17 | 1.749616 |
| 2026-09-18 | 1.741105 |
| 2026-09-19 | 1.73661 |
| 2026-09-20 | 1.736991 |
| 2026-09-21 | 1.746618 |
| 2026-09-22 | 1.751667 |
| 2026-09-23 | 1.745271 |
| 2026-09-24 | 1.749622 |
| 2026-09-25 | 1.758402 |
| 2026-09-26 | 1.758941 |
| 2026-09-27 | 1.758349 |
| 2026-09-28 | 1.752645 |
| 2026-09-29 | 1.763689 |
| 2026-09-30 | 1.761435 |
| 2026-10-01 | 1.767579 |
| 2026-10-02 | 1.76581 |
| 2026-10-03 | 1.769563 |
| 2026-10-04 | 1.774367 |
| 2026-10-05 | 1.765854 |
| 2026-10-06 | 1.762817 |
| 2026-10-07 | 1.753372 |
| 2026-10-08 | 1.756151 |
| 2026-10-09 | 1.75826 |
| 2026-10-10 | 1.762438 |
| 2026-10-11 | 1.759686 |
| 2026-10-12 | 1.760579 |
| 2026-10-13 | 1.763938 |
| 2026-10-14 | 1.753776 |
| 2026-10-15 | 1.758622 |
| 2026-10-16 | 1.76353 |
| 2026-10-17 | 1.772309 |
| 2026-10-18 | 1.766953 |
| 2026-10-19 | 1.760171 |
| 2026-10-20 | 1.760308 |
| 2026-10-21 | 1.758092 |
| 2026-10-22 | 1.756481 |
| 2026-10-23 | 1.75659 |
| 2026-10-24 | 1.757946 |
| 2026-10-25 | 1.759287 |
| 2026-10-26 | 1.749861 |
| 2026-10-27 | 1.75436 |
| 2026-10-28 | 1.74782 |
| 2026-10-29 | 1.749853 |
| 2026-10-30 | 1.756704 |
| 2026-10-31 | 1.75439 |
| 2026-11-01 | 1.758471 |
High
4208.17
Low
1.6791
Average
7.5186
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/FJD API questions
How do I get the SGD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/FJD rate in rates.FJD.
How far back does SGD/FJD historical data go?
Daily SGD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.