SGD to EUR exchange rate API
Singapore Dollar to Euro · quoted 2026-10-19
0.69586
▼ +0.85% over 2Y
1 SGD = 0.69586 EUR · 1 EUR = 1.4371 SGD · Get this rate via the API
1 SGD buys 0.69586 EUR as of 2026-10-19, so 1 EUR buys 1.4371 SGD. Over the last 2 years, SGD/EUR traded between 0.65893 and 0.71694, averaged 0.67947 and fell 0.85%. The API holds daily SGD/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-19 | 0.701821 |
| 2024-10-20 | 0.702547 |
| 2024-10-21 | 0.701951 |
| 2024-10-22 | 0.702691 |
| 2024-10-23 | 0.702394 |
| 2024-10-24 | 0.701803 |
| 2024-10-25 | 0.699789 |
| 2024-10-26 | 0.700587 |
| 2024-10-27 | 0.701569 |
| 2024-10-28 | 0.699203 |
| 2024-10-29 | 0.699937 |
| 2024-10-30 | 0.697884 |
| 2024-10-31 | 0.695555 |
| 2024-11-01 | 0.69483 |
| 2024-11-02 | 0.693092 |
| 2024-11-03 | 0.694827 |
| 2024-11-04 | 0.696572 |
| 2024-11-05 | 0.696815 |
| 2024-11-06 | 0.700231 |
| 2024-11-07 | 0.70136 |
| 2024-11-08 | 0.701705 |
| 2024-11-09 | 0.703532 |
| 2024-11-10 | 0.703715 |
| 2024-11-11 | 0.704373 |
| 2024-11-12 | 0.704026 |
| 2024-11-13 | 0.703531 |
| 2024-11-14 | 0.705467 |
| 2024-11-15 | 0.70487 |
| 2024-11-16 | 0.706728 |
| 2024-11-17 | 0.707426 |
| 2024-11-18 | 0.70492 |
| 2024-11-19 | 0.706065 |
| 2024-11-20 | 0.705566 |
| 2024-11-21 | 0.707013 |
| 2024-11-22 | 0.712555 |
| 2024-11-23 | 0.711753 |
| 2024-11-24 | 0.711101 |
| 2024-11-25 | 0.707814 |
| 2024-11-26 | 0.706563 |
| 2024-11-27 | 0.706863 |
| 2024-11-28 | 0.705965 |
| 2024-11-29 | 0.706264 |
| 2024-11-30 | 0.705515 |
| 2024-12-01 | 0.705926 |
| 2024-12-02 | 0.707313 |
| 2024-12-03 | 0.707213 |
| 2024-12-04 | 0.707464 |
| 2024-12-05 | 0.707563 |
| 2024-12-06 | 0.705517 |
| 2024-12-07 | 0.704747 |
| 2024-12-08 | 0.70488 |
| 2024-12-09 | 0.706363 |
| 2024-12-10 | 0.708315 |
| 2024-12-11 | 0.708516 |
| 2024-12-12 | 0.708817 |
| 2024-12-13 | 0.705716 |
| 2024-12-14 | 0.706001 |
| 2024-12-15 | 0.70639 |
| 2024-12-16 | 0.705566 |
| 2024-12-17 | 0.705169 |
| 2024-12-18 | 0.705367 |
| 2024-12-19 | 0.707663 |
| 2024-12-20 | 0.708191 |
| 2024-12-21 | 0.707351 |
| 2024-12-22 | 0.707237 |
| 2024-12-23 | 0.709068 |
| 2024-12-24 | 0.707763 |
| 2024-12-25 | 0.707202 |
| 2024-12-26 | 0.707374 |
| 2024-12-27 | 0.705517 |
| 2024-12-28 | 0.705798 |
| 2024-12-29 | 0.705887 |
| 2024-12-30 | 0.705915 |
| 2024-12-31 | 0.706014 |
| 2025-01-01 | 0.706967 |
| 2025-01-02 | 0.709672 |
| 2025-01-03 | 0.708566 |
| 2025-01-04 | 0.707966 |
| 2025-01-05 | 0.708195 |
| 2025-01-06 | 0.705815 |
| 2025-01-07 | 0.706713 |
| 2025-01-08 | 0.709421 |
| 2025-01-09 | 0.709119 |
| 2025-01-10 | 0.709621 |
| 2025-01-11 | 0.711711 |
| 2025-01-12 | 0.711749 |
| 2025-01-13 | 0.713775 |
| 2025-01-14 | 0.712453 |
| 2025-01-15 | 0.709773 |
| 2025-01-16 | 0.711187 |
| 2025-01-17 | 0.710075 |
| 2025-01-18 | 0.711383 |
| 2025-01-19 | 0.711094 |
| 2025-01-20 | 0.710378 |
| 2025-01-21 | 0.710328 |
| 2025-01-22 | 0.707914 |
| 2025-01-23 | 0.708516 |
| 2025-01-24 | 0.707764 |
| 2025-01-25 | 0.707514 |
| 2025-01-26 | 0.708329 |
| 2025-01-27 | 0.707513 |
| 2025-01-28 | 0.709874 |
| 2025-01-29 | 0.711693 |
| 2025-01-30 | 0.711845 |
| 2025-01-31 | 0.709672 |
| 2025-02-01 | 0.711031 |
| 2025-02-02 | 0.714001 |
| 2025-02-03 | 0.713062 |
| 2025-02-04 | 0.71352 |
| 2025-02-05 | 0.711591 |
| 2025-02-06 | 0.71291 |
| 2025-02-07 | 0.713215 |
| 2025-02-08 | 0.715145 |
| 2025-02-09 | 0.716943 |
| 2025-02-10 | 0.715717 |
| 2025-02-11 | 0.71454 |
| 2025-02-12 | 0.712707 |
| 2025-02-13 | 0.712605 |
| 2025-02-14 | 0.711642 |
| 2025-02-15 | 0.711502 |
| 2025-02-16 | 0.711833 |
| 2025-02-17 | 0.711744 |
| 2025-02-18 | 0.712453 |
| 2025-02-19 | 0.713877 |
| 2025-02-20 | 0.716024 |
| 2025-02-21 | 0.714592 |
| 2025-02-22 | 0.715323 |
| 2025-02-23 | 0.714724 |
| 2025-02-24 | 0.714183 |
| 2025-02-25 | 0.711896 |
| 2025-02-26 | 0.712504 |
| 2025-02-27 | 0.711794 |
| 2025-02-28 | 0.712402 |
| 2025-03-01 | 0.712639 |
| 2025-03-02 | 0.712247 |
| 2025-03-03 | 0.708918 |
| 2025-03-04 | 0.706663 |
| 2025-03-05 | 0.699251 |
| 2025-03-06 | 0.695071 |
| 2025-03-07 | 0.692136 |
| 2025-03-08 | 0.693468 |
| 2025-03-09 | 0.693542 |
| 2025-03-10 | 0.692712 |
| 2025-03-11 | 0.687994 |
| 2025-03-12 | 0.688373 |
| 2025-03-13 | 0.690417 |
| 2025-03-14 | 0.687946 |
| 2025-03-15 | 0.688561 |
| 2025-03-16 | 0.688889 |
| 2025-03-17 | 0.68861 |
| 2025-03-18 | 0.687568 |
| 2025-03-19 | 0.68842 |
| 2025-03-20 | 0.690798 |
| 2025-03-21 | 0.691945 |
| 2025-03-22 | 0.691124 |
| 2025-03-23 | 0.691149 |
| 2025-03-24 | 0.690607 |
| 2025-03-25 | 0.69161 |
| 2025-03-26 | 0.692568 |
| 2025-03-27 | 0.692041 |
| 2025-03-28 | 0.69056 |
| 2025-03-29 | 0.685813 |
| 2025-03-30 | 0.688031 |
| 2025-03-31 | 0.688752 |
| 2025-04-01 | 0.690035 |
| 2025-04-02 | 0.689274 |
| 2025-04-03 | 0.675492 |
| 2025-04-04 | 0.675492 |
| 2025-04-05 | 0.678377 |
| 2025-04-06 | 0.678641 |
| 2025-04-07 | 0.677185 |
| 2025-04-08 | 0.677231 |
| 2025-04-09 | 0.671907 |
| 2025-04-10 | 0.675219 |
| 2025-04-11 | 0.667022 |
| 2025-04-12 | 0.667751 |
| 2025-04-13 | 0.667595 |
| 2025-04-14 | 0.667958 |
| 2025-04-15 | 0.670465 |
| 2025-04-16 | 0.669971 |
| 2025-04-17 | 0.670915 |
| 2025-04-18 | 0.669613 |
| 2025-04-19 | 0.669642 |
| 2025-04-20 | 0.667692 |
| 2025-04-21 | 0.665751 |
| 2025-04-22 | 0.666177 |
| 2025-04-23 | 0.668404 |
| 2025-04-24 | 0.670061 |
| 2025-04-25 | 0.669792 |
| 2025-04-26 | 0.667483 |
| 2025-04-27 | 0.668986 |
| 2025-04-28 | 0.670106 |
| 2025-04-29 | 0.671411 |
| 2025-04-30 | 0.672992 |
| 2025-05-01 | 0.675361 |
| 2025-05-02 | 0.680549 |
| 2025-05-03 | 0.681109 |
| 2025-05-04 | 0.681317 |
| 2025-05-05 | 0.68404 |
| 2025-05-06 | 0.684931 |
| 2025-05-07 | 0.681662 |
| 2025-05-08 | 0.682826 |
| 2025-05-09 | 0.68493 |
| 2025-05-10 | 0.685357 |
| 2025-05-11 | 0.685967 |
| 2025-05-12 | 0.689322 |
| 2025-05-13 | 0.689607 |
| 2025-05-14 | 0.686671 |
| 2025-05-15 | 0.688325 |
| 2025-05-16 | 0.687805 |
| 2025-05-17 | 0.688449 |
| 2025-05-18 | 0.689059 |
| 2025-05-19 | 0.686011 |
| 2025-05-20 | 0.686435 |
| 2025-05-21 | 0.684791 |
| 2025-05-22 | 0.684884 |
| 2025-05-23 | 0.687048 |
| 2025-05-24 | 0.684892 |
| 2025-05-25 | 0.684297 |
| 2025-05-26 | 0.684462 |
| 2025-05-27 | 0.683853 |
| 2025-05-28 | 0.685542 |
| 2025-05-29 | 0.687426 |
| 2025-05-30 | 0.683386 |
| 2025-05-31 | 0.682929 |
| 2025-06-01 | 0.682302 |
| 2025-06-02 | 0.68092 |
| 2025-06-03 | 0.681477 |
| 2025-06-04 | 0.681291 |
| 2025-06-05 | 0.681384 |
| 2025-06-06 | 0.681059 |
| 2025-06-07 | 0.681209 |
| 2025-06-08 | 0.680781 |
| 2025-06-09 | 0.681384 |
| 2025-06-10 | 0.680503 |
| 2025-06-11 | 0.679624 |
| 2025-06-12 | 0.674399 |
| 2025-06-13 | 0.676726 |
| 2025-06-14 | 0.675336 |
| 2025-06-15 | 0.675632 |
| 2025-06-16 | 0.674945 |
| 2025-06-17 | 0.6749 |
| 2025-06-18 | 0.676269 |
| 2025-06-19 | 0.676269 |
| 2025-06-20 | 0.675812 |
| 2025-06-21 | 0.674751 |
| 2025-06-22 | 0.675258 |
| 2025-06-23 | 0.674354 |
| 2025-06-24 | 0.673174 |
| 2025-06-25 | 0.673264 |
| 2025-06-26 | 0.670331 |
| 2025-06-27 | 0.669657 |
| 2025-06-28 | 0.669879 |
| 2025-06-29 | 0.668237 |
| 2025-06-30 | 0.669299 |
| 2025-07-01 | 0.666266 |
| 2025-07-02 | 0.667467 |
| 2025-07-03 | 0.666533 |
| 2025-07-04 | 0.667022 |
| 2025-07-05 | 0.666664 |
| 2025-07-06 | 0.666163 |
| 2025-07-07 | 0.666755 |
| 2025-07-08 | 0.667066 |
| 2025-07-09 | 0.667155 |
| 2025-07-10 | 0.667155 |
| 2025-07-11 | 0.668404 |
| 2025-07-12 | 0.667989 |
| 2025-07-13 | 0.668495 |
| 2025-07-14 | 0.667868 |
| 2025-07-15 | 0.668672 |
| 2025-07-16 | 0.67069 |
| 2025-07-17 | 0.67096 |
| 2025-07-18 | 0.66921 |
| 2025-07-19 | 0.669579 |
| 2025-07-20 | 0.669183 |
| 2025-07-21 | 0.66912 |
| 2025-07-22 | 0.667066 |
| 2025-07-23 | 0.667689 |
| 2025-07-24 | 0.666178 |
| 2025-07-25 | 0.665779 |
| 2025-07-26 | 0.664503 |
| 2025-07-27 | 0.664019 |
| 2025-07-28 | 0.668136 |
| 2025-07-29 | 0.672857 |
| 2025-07-30 | 0.672721 |
| 2025-07-31 | 0.673627 |
| 2025-08-01 | 0.675174 |
| 2025-08-02 | 0.669659 |
| 2025-08-03 | 0.669338 |
| 2025-08-04 | 0.671636 |
| 2025-08-05 | 0.672268 |
| 2025-08-06 | 0.669881 |
| 2025-08-07 | 0.668806 |
| 2025-08-08 | 0.668047 |
| 2025-08-09 | 0.668964 |
| 2025-08-10 | 0.668494 |
| 2025-08-11 | 0.668851 |
| 2025-08-12 | 0.669747 |
| 2025-08-13 | 0.667111 |
| 2025-08-14 | 0.667779 |
| 2025-08-15 | 0.6672 |
| 2025-08-16 | 0.666134 |
| 2025-08-17 | 0.665791 |
| 2025-08-18 | 0.667912 |
| 2025-08-19 | 0.667155 |
| 2025-08-20 | 0.667824 |
| 2025-08-21 | 0.667423 |
| 2025-08-22 | 0.668627 |
| 2025-08-23 | 0.665463 |
| 2025-08-24 | 0.665611 |
| 2025-08-25 | 0.666267 |
| 2025-08-26 | 0.66769 |
| 2025-08-27 | 0.669209 |
| 2025-08-28 | 0.667556 |
| 2025-08-29 | 0.667245 |
| 2025-08-30 | 0.666542 |
| 2025-08-31 | 0.66645 |
| 2025-09-01 | 0.664893 |
| 2025-09-02 | 0.666023 |
| 2025-09-03 | 0.666 |
| 2025-09-04 | 0.666089 |
| 2025-09-05 | 0.664672 |
| 2025-09-06 | 0.66415 |
| 2025-09-07 | 0.663898 |
| 2025-09-08 | 0.663922 |
| 2025-09-09 | 0.664495 |
| 2025-09-10 | 0.665911 |
| 2025-09-11 | 0.666001 |
| 2025-09-12 | 0.664804 |
| 2025-09-13 | 0.66459 |
| 2025-09-14 | 0.664236 |
| 2025-09-15 | 0.663613 |
| 2025-09-16 | 0.662734 |
| 2025-09-17 | 0.661769 |
| 2025-09-18 | 0.661156 |
| 2025-09-19 | 0.663086 |
| 2025-09-20 | 0.663324 |
| 2025-09-21 | 0.662906 |
| 2025-09-22 | 0.661681 |
| 2025-09-23 | 0.660632 |
| 2025-09-24 | 0.661025 |
| 2025-09-25 | 0.660851 |
| 2025-09-26 | 0.662339 |
| 2025-09-27 | 0.661433 |
| 2025-09-28 | 0.661039 |
| 2025-09-29 | 0.661025 |
| 2025-09-30 | 0.660283 |
| 2025-10-01 | 0.661638 |
| 2025-10-02 | 0.661069 |
| 2025-10-03 | 0.660982 |
| 2025-10-04 | 0.66066 |
| 2025-10-05 | 0.660826 |
| 2025-10-06 | 0.662076 |
| 2025-10-07 | 0.662909 |
| 2025-10-08 | 0.663922 |
| 2025-10-09 | 0.66454 |
| 2025-10-10 | 0.666222 |
| 2025-10-11 | 0.664366 |
| 2025-10-12 | 0.663999 |
| 2025-10-13 | 0.665556 |
| 2025-10-14 | 0.665026 |
| 2025-10-15 | 0.663702 |
| 2025-10-16 | 0.662295 |
| 2025-10-17 | 0.661157 |
| 2025-10-18 | 0.662286 |
| 2025-10-19 | 0.662239 |
| 2025-10-20 | 0.662778 |
| 2025-10-21 | 0.663966 |
| 2025-10-22 | 0.664363 |
| 2025-10-23 | 0.663745 |
| 2025-10-24 | 0.662734 |
| 2025-10-25 | 0.662317 |
| 2025-10-26 | 0.662346 |
| 2025-10-27 | 0.662778 |
| 2025-10-28 | 0.66335 |
| 2025-10-29 | 0.663921 |
| 2025-10-30 | 0.664583 |
| 2025-10-31 | 0.664937 |
| 2025-11-01 | 0.666088 |
| 2025-11-02 | 0.665679 |
| 2025-11-03 | 0.666089 |
| 2025-11-04 | 0.666133 |
| 2025-11-05 | 0.665867 |
| 2025-11-06 | 0.664849 |
| 2025-11-07 | 0.664319 |
| 2025-11-08 | 0.664199 |
| 2025-11-09 | 0.664537 |
| 2025-11-10 | 0.663393 |
| 2025-11-11 | 0.663701 |
| 2025-11-12 | 0.663086 |
| 2025-11-13 | 0.661857 |
| 2025-11-14 | 0.660982 |
| 2025-11-15 | 0.662894 |
| 2025-11-16 | 0.662678 |
| 2025-11-17 | 0.662295 |
| 2025-11-18 | 0.662558 |
| 2025-11-19 | 0.662076 |
| 2025-11-20 | 0.66423 |
| 2025-11-21 | 0.66379 |
| 2025-11-22 | 0.664629 |
| 2025-11-23 | 0.664308 |
| 2025-11-24 | 0.665512 |
| 2025-11-25 | 0.664981 |
| 2025-11-26 | 0.665379 |
| 2025-11-27 | 0.664937 |
| 2025-11-28 | 0.666311 |
| 2025-11-29 | 0.665193 |
| 2025-11-30 | 0.665112 |
| 2025-12-01 | 0.663789 |
| 2025-12-02 | 0.663481 |
| 2025-12-03 | 0.662207 |
| 2025-12-04 | 0.661594 |
| 2025-12-05 | 0.662954 |
| 2025-12-06 | 0.662883 |
| 2025-12-07 | 0.662996 |
| 2025-12-08 | 0.661944 |
| 2025-12-09 | 0.662647 |
| 2025-12-10 | 0.663173 |
| 2025-12-11 | 0.660196 |
| 2025-12-12 | 0.659978 |
| 2025-12-13 | 0.659555 |
| 2025-12-14 | 0.659306 |
| 2025-12-15 | 0.660152 |
| 2025-12-16 | 0.658934 |
| 2025-12-17 | 0.660414 |
| 2025-12-18 | 0.660982 |
| 2025-12-19 | 0.660371 |
| 2025-12-20 | 0.660298 |
| 2025-12-21 | 0.660389 |
| 2025-12-22 | 0.660066 |
| 2025-12-23 | 0.659935 |
| 2025-12-24 | 0.66072 |
| 2025-12-25 | 0.661434 |
| 2025-12-26 | 0.661137 |
| 2025-12-27 | 0.661204 |
| 2025-12-28 | 0.661236 |
| 2025-12-29 | 0.661288 |
| 2025-12-30 | 0.662471 |
| 2025-12-31 | 0.662032 |
| 2026-01-01 | 0.662498 |
| 2026-01-02 | 0.663261 |
| 2026-01-03 | 0.662913 |
| 2026-01-04 | 0.663102 |
| 2026-01-05 | 0.665867 |
| 2026-01-06 | 0.667378 |
| 2026-01-07 | 0.667913 |
| 2026-01-08 | 0.666889 |
| 2026-01-09 | 0.667377 |
| 2026-01-10 | 0.667276 |
| 2026-01-11 | 0.668579 |
| 2026-01-12 | 0.665823 |
| 2026-01-13 | 0.6664 |
| 2026-01-14 | 0.666355 |
| 2026-01-15 | 0.668047 |
| 2026-01-16 | 0.668359 |
| 2026-01-17 | 0.669246 |
| 2026-01-18 | 0.669373 |
| 2026-01-19 | 0.669075 |
| 2026-01-20 | 0.664672 |
| 2026-01-21 | 0.664672 |
| 2026-01-22 | 0.665512 |
| 2026-01-23 | 0.665955 |
| 2026-01-24 | 0.664441 |
| 2026-01-25 | 0.663877 |
| 2026-01-26 | 0.664717 |
| 2026-01-27 | 0.662427 |
| 2026-01-28 | 0.6619 |
| 2026-01-29 | 0.661025 |
| 2026-01-30 | 0.661769 |
| 2026-01-31 | 0.663327 |
| 2026-02-01 | 0.66404 |
| 2026-02-02 | 0.66423 |
| 2026-02-03 | 0.666932 |
| 2026-02-04 | 0.665468 |
| 2026-02-05 | 0.665734 |
| 2026-02-06 | 0.665956 |
| 2026-02-07 | 0.665892 |
| 2026-02-08 | 0.664916 |
| 2026-02-09 | 0.663701 |
| 2026-02-10 | 0.663966 |
| 2026-02-11 | 0.665832 |
| 2026-02-12 | 0.667378 |
| 2026-02-13 | 0.667022 |
| 2026-02-14 | 0.667637 |
| 2026-02-15 | 0.666791 |
| 2026-02-16 | 0.668359 |
| 2026-02-17 | 0.669075 |
| 2026-02-18 | 0.667958 |
| 2026-02-19 | 0.67042 |
| 2026-02-20 | 0.669747 |
| 2026-02-21 | 0.670019 |
| 2026-02-22 | 0.669461 |
| 2026-02-23 | 0.670106 |
| 2026-02-24 | 0.670016 |
| 2026-02-25 | 0.67087 |
| 2026-02-26 | 0.670151 |
| 2026-02-27 | 0.669254 |
| 2026-02-28 | 0.669477 |
| 2026-03-01 | 0.669177 |
| 2026-03-02 | 0.67114 |
| 2026-03-03 | 0.674172 |
| 2026-03-04 | 0.673672 |
| 2026-03-05 | 0.673899 |
| 2026-03-06 | 0.675219 |
| 2026-03-07 | 0.672946 |
| 2026-03-08 | 0.675015 |
| 2026-03-09 | 0.676041 |
| 2026-03-10 | 0.675219 |
| 2026-03-11 | 0.677644 |
| 2026-03-12 | 0.67907 |
| 2026-03-13 | 0.680966 |
| 2026-03-14 | 0.6803 |
| 2026-03-15 | 0.68139 |
| 2026-03-16 | 0.681384 |
| 2026-03-17 | 0.679209 |
| 2026-03-18 | 0.678702 |
| 2026-03-19 | 0.678241 |
| 2026-03-20 | 0.675995 |
| 2026-03-21 | 0.672802 |
| 2026-03-22 | 0.674702 |
| 2026-03-23 | 0.676086 |
| 2026-03-24 | 0.674764 |
| 2026-03-25 | 0.674353 |
| 2026-03-26 | 0.674718 |
| 2026-03-27 | 0.674263 |
| 2026-03-28 | 0.669942 |
| 2026-03-29 | 0.673525 |
| 2026-03-30 | 0.675127 |
| 2026-03-31 | 0.675173 |
| 2026-04-01 | 0.672268 |
| 2026-04-02 | 0.674126 |
| 2026-04-03 | 0.674476 |
| 2026-04-04 | 0.674648 |
| 2026-04-05 | 0.674362 |
| 2026-04-06 | 0.674232 |
| 2026-04-07 | 0.673536 |
| 2026-04-08 | 0.67114 |
| 2026-04-09 | 0.671546 |
| 2026-04-10 | 0.670286 |
| 2026-04-11 | 0.669258 |
| 2026-04-12 | 0.669857 |
| 2026-04-13 | 0.6706 |
| 2026-04-14 | 0.666977 |
| 2026-04-15 | 0.667066 |
| 2026-04-16 | 0.667333 |
| 2026-04-17 | 0.666267 |
| 2026-04-18 | 0.668767 |
| 2026-04-19 | 0.668912 |
| 2026-04-20 | 0.668807 |
| 2026-04-21 | 0.668404 |
| 2026-04-22 | 0.669119 |
| 2026-04-23 | 0.670286 |
| 2026-04-24 | 0.668941 |
| 2026-04-25 | 0.668472 |
| 2026-04-26 | 0.668701 |
| 2026-04-27 | 0.668717 |
| 2026-04-28 | 0.669792 |
| 2026-04-29 | 0.668806 |
| 2026-04-30 | 0.669612 |
| 2026-05-01 | 0.66934 |
| 2026-05-02 | 0.670161 |
| 2026-05-03 | 0.669859 |
| 2026-05-04 | 0.669926 |
| 2026-05-05 | 0.670016 |
| 2026-05-06 | 0.670376 |
| 2026-05-07 | 0.67123 |
| 2026-05-08 | 0.670645 |
| 2026-05-09 | 0.669168 |
| 2026-05-10 | 0.669782 |
| 2026-05-11 | 0.669433 |
| 2026-05-12 | 0.669478 |
| 2026-05-13 | 0.67096 |
| 2026-05-14 | 0.671095 |
| 2026-05-15 | 0.671862 |
| 2026-05-16 | 0.671868 |
| 2026-05-17 | 0.672023 |
| 2026-05-18 | 0.671366 |
| 2026-05-19 | 0.671726 |
| 2026-05-20 | 0.673309 |
| 2026-05-21 | 0.673491 |
| 2026-05-22 | 0.673581 |
| 2026-05-23 | 0.673433 |
| 2026-05-24 | 0.672643 |
| 2026-05-25 | 0.672359 |
| 2026-05-26 | 0.672675 |
| 2026-05-27 | 0.67254 |
| 2026-05-28 | 0.67272 |
| 2026-05-29 | 0.672494 |
| 2026-05-30 | 0.671682 |
| 2026-05-31 | 0.671939 |
| 2026-06-01 | 0.671997 |
| 2026-06-02 | 0.671501 |
| 2026-06-03 | 0.671591 |
| 2026-06-04 | 0.669836 |
| 2026-06-05 | 0.669388 |
| 2026-06-06 | 0.673907 |
| 2026-06-07 | 0.673146 |
| 2026-06-08 | 0.673174 |
| 2026-06-09 | 0.672359 |
| 2026-06-10 | 0.672676 |
| 2026-06-11 | 0.673083 |
| 2026-06-12 | 0.673219 |
| 2026-06-13 | 0.672975 |
| 2026-06-14 | 0.671804 |
| 2026-06-15 | 0.671952 |
| 2026-06-16 | 0.672676 |
| 2026-06-17 | 0.672223 |
| 2026-06-18 | 0.675904 |
| 2026-06-19 | 0.675493 |
| 2026-06-20 | 0.67487 |
| 2026-06-21 | 0.67496 |
| 2026-06-22 | 0.675219 |
| 2026-06-23 | 0.677368 |
| 2026-06-24 | 0.679255 |
| 2026-06-25 | 0.679393 |
| 2026-06-26 | 0.677736 |
| 2026-06-27 | 0.67852 |
| 2026-06-28 | 0.678619 |
| 2026-06-29 | 0.677782 |
| 2026-06-30 | 0.677781 |
| 2026-07-01 | 0.677415 |
| 2026-07-02 | 0.677689 |
| 2026-07-03 | 0.676864 |
| 2026-07-04 | 0.677135 |
| 2026-07-05 | 0.676889 |
| 2026-07-06 | 0.677277 |
| 2026-07-07 | 0.677323 |
| 2026-07-08 | 0.677644 |
| 2026-07-09 | 0.676407 |
| 2026-07-10 | 0.677644 |
| 2026-07-11 | 0.678404 |
| 2026-07-12 | 0.67832 |
| 2026-07-13 | 0.677277 |
| 2026-07-14 | 0.678288 |
| 2026-07-15 | 0.678471 |
| 2026-07-16 | 0.676498 |
| 2026-07-17 | 0.677277 |
| 2026-07-18 | 0.676989 |
| 2026-07-19 | 0.67731 |
| 2026-07-20 | 0.678011 |
| 2026-07-21 | 0.678702 |
| 2026-07-22 | 0.678886 |
| 2026-07-23 | 0.679763 |
| 2026-07-24 | 0.680874 |
| 2026-07-25 | 0.681191 |
| 2026-07-26 | 0.680562 |
| 2026-07-27 | 0.680457 |
| 2026-07-28 | 0.680179 |
| 2026-07-29 | 0.679809 |
| 2026-07-30 | 0.676818 |
| 2026-07-31 | 0.677643 |
| 2026-08-01 | 0.67653 |
| 2026-08-02 | 0.676018 |
| 2026-08-03 | 0.676452 |
| 2026-08-04 | 0.677185 |
| 2026-08-05 | 0.675402 |
| 2026-08-06 | 0.675766 |
| 2026-08-07 | 0.676818 |
| 2026-08-08 | 0.676122 |
| 2026-08-09 | 0.676557 |
| 2026-08-10 | 0.676361 |
| 2026-08-11 | 0.67691 |
| 2026-08-12 | 0.67723 |
| 2026-08-13 | 0.677276 |
| 2026-08-14 | 0.676407 |
| 2026-08-15 | 0.675663 |
| 2026-08-16 | 0.675897 |
| 2026-08-17 | 0.675812 |
| 2026-08-18 | 0.676087 |
| 2026-08-19 | 0.675219 |
| 2026-08-20 | 0.672947 |
| 2026-08-21 | 0.673944 |
| 2026-08-22 | 0.674616 |
| 2026-08-23 | 0.67451 |
| 2026-08-24 | 0.674808 |
| 2026-08-25 | 0.675036 |
| 2026-08-26 | 0.6749 |
| 2026-08-27 | 0.675492 |
| 2026-08-28 | 0.675584 |
| 2026-08-29 | 0.677272 |
| 2026-08-30 | 0.677494 |
| 2026-08-31 | 0.677598 |
| 2026-09-01 | 0.677552 |
| 2026-09-02 | 0.67838 |
| 2026-09-03 | 0.679116 |
| 2026-09-04 | 0.679163 |
| 2026-09-05 | 0.678715 |
| 2026-09-06 | 0.67959 |
| 2026-09-07 | 0.679532 |
| 2026-09-08 | 0.680225 |
| 2026-09-09 | 0.679301 |
| 2026-09-10 | 0.679763 |
| 2026-09-11 | 0.68041 |
| 2026-09-12 | 0.680601 |
| 2026-09-13 | 0.680811 |
| 2026-09-14 | 0.681384 |
| 2026-09-15 | 0.681059 |
| 2026-09-16 | 0.680735 |
| 2026-09-17 | 0.682966 |
| 2026-09-18 | 0.682547 |
| 2026-09-19 | 0.682355 |
| 2026-09-20 | 0.682406 |
| 2026-09-21 | 0.682734 |
| 2026-09-22 | 0.684368 |
| 2026-09-23 | 0.685542 |
| 2026-09-24 | 0.687332 |
| 2026-09-25 | 0.686671 |
| 2026-09-26 | 0.687103 |
| 2026-09-27 | 0.68745 |
| 2026-09-28 | 0.687852 |
| 2026-09-29 | 0.689465 |
| 2026-09-30 | 0.689512 |
| 2026-10-01 | 0.691562 |
| 2026-10-02 | 0.696087 |
| 2026-10-03 | 0.694586 |
| 2026-10-04 | 0.694323 |
| 2026-10-05 | 0.697155 |
| 2026-10-06 | 0.69483 |
| 2026-10-07 | 0.698762 |
| 2026-10-08 | 0.697349 |
| 2026-10-09 | 0.696961 |
| 2026-10-10 | 0.69709 |
| 2026-10-11 | 0.697527 |
| 2026-10-12 | 0.698616 |
| 2026-10-13 | 0.698372 |
| 2026-10-14 | 0.696426 |
| 2026-10-15 | 0.695458 |
| 2026-10-16 | 0.694685 |
| 2026-10-17 | 0.695357 |
| 2026-10-18 | 0.696862 |
| 2026-10-19 | 0.695863 |
High
0.71694
Low
0.65893
Average
0.67947
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/EUR API questions
How do I get the SGD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/EUR rate in rates.EUR.
How far back does SGD/EUR historical data go?
Daily SGD/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.