SGD to ETB exchange rate API
Singapore Dollar to Ethiopian Birr · quoted 2026-11-01
126.2134
▲ +38.14% over 2Y
1 SGD = 126.2134 ETB · 1 ETB = 0.007923 SGD · Get this rate via the API
1 SGD buys 126.2134 ETB as of 2026-11-01, so 1 ETB buys 0.007923 SGD. Over the last 2 years, SGD/ETB traded between 90.4678 and 128.9986, averaged 112.4324 and rose 38.14%. The API holds daily SGD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 91.364671 |
| 2024-11-02 | 91.318763 |
| 2024-11-03 | 91.417721 |
| 2024-11-04 | 91.379859 |
| 2024-11-05 | 91.724053 |
| 2024-11-06 | 90.46779 |
| 2024-11-07 | 91.677638 |
| 2024-11-08 | 92.087657 |
| 2024-11-09 | 91.845147 |
| 2024-11-10 | 91.627063 |
| 2024-11-11 | 93.07312 |
| 2024-11-12 | 93.076437 |
| 2024-11-13 | 91.677818 |
| 2024-11-14 | 90.858275 |
| 2024-11-15 | 91.320253 |
| 2024-11-16 | 91.038507 |
| 2024-11-17 | 90.914741 |
| 2024-11-18 | 90.683749 |
| 2024-11-19 | 91.036882 |
| 2024-11-20 | 91.134552 |
| 2024-11-21 | 91.38788 |
| 2024-11-22 | 91.551047 |
| 2024-11-23 | 91.572433 |
| 2024-11-24 | 91.425812 |
| 2024-11-25 | 91.163635 |
| 2024-11-26 | 91.442563 |
| 2024-11-27 | 91.709194 |
| 2024-11-28 | 91.686985 |
| 2024-11-29 | 91.900949 |
| 2024-11-30 | 91.973263 |
| 2024-12-01 | 92.717576 |
| 2024-12-02 | 93.504127 |
| 2024-12-03 | 93.299379 |
| 2024-12-04 | 93.079171 |
| 2024-12-05 | 93.51777 |
| 2024-12-06 | 93.463219 |
| 2024-12-07 | 93.142602 |
| 2024-12-08 | 93.143038 |
| 2024-12-09 | 93.368267 |
| 2024-12-10 | 94.732583 |
| 2024-12-11 | 94.585574 |
| 2024-12-12 | 94.476033 |
| 2024-12-13 | 94.310399 |
| 2024-12-14 | 94.209608 |
| 2024-12-15 | 94.209879 |
| 2024-12-16 | 93.93696 |
| 2024-12-17 | 93.866728 |
| 2024-12-18 | 93.895309 |
| 2024-12-19 | 93.291892 |
| 2024-12-20 | 93.395573 |
| 2024-12-21 | 93.588122 |
| 2024-12-22 | 93.600593 |
| 2024-12-23 | 93.489409 |
| 2024-12-24 | 93.336756 |
| 2024-12-25 | 93.341172 |
| 2024-12-26 | 93.360927 |
| 2024-12-27 | 93.397223 |
| 2024-12-28 | 93.367652 |
| 2024-12-29 | 93.375087 |
| 2024-12-30 | 93.530384 |
| 2024-12-31 | 93.049289 |
| 2025-01-01 | 93.702168 |
| 2025-01-02 | 93.739987 |
| 2025-01-03 | 93.287091 |
| 2025-01-04 | 93.382338 |
| 2025-01-05 | 93.376102 |
| 2025-01-06 | 94.042406 |
| 2025-01-07 | 93.834199 |
| 2025-01-08 | 92.838536 |
| 2025-01-09 | 93.054102 |
| 2025-01-10 | 92.246752 |
| 2025-01-11 | 91.691637 |
| 2025-01-12 | 91.701003 |
| 2025-01-13 | 91.643502 |
| 2025-01-14 | 92.172243 |
| 2025-01-15 | 92.426267 |
| 2025-01-16 | 92.410426 |
| 2025-01-17 | 92.853032 |
| 2025-01-18 | 93.031889 |
| 2025-01-19 | 93.039971 |
| 2025-01-20 | 93.280807 |
| 2025-01-21 | 93.647741 |
| 2025-01-22 | 93.672644 |
| 2025-01-23 | 92.949333 |
| 2025-01-24 | 93.472893 |
| 2025-01-25 | 94.775208 |
| 2025-01-26 | 93.738513 |
| 2025-01-27 | 95.455457 |
| 2025-01-28 | 95.010702 |
| 2025-01-29 | 93.815221 |
| 2025-01-30 | 93.823573 |
| 2025-01-31 | 93.915308 |
| 2025-02-01 | 94.332597 |
| 2025-02-02 | 93.887337 |
| 2025-02-03 | 93.9662 |
| 2025-02-04 | 94.067481 |
| 2025-02-05 | 94.153384 |
| 2025-02-06 | 94.083449 |
| 2025-02-07 | 94.290687 |
| 2025-02-08 | 93.515469 |
| 2025-02-09 | 93.287239 |
| 2025-02-10 | 94.680255 |
| 2025-02-11 | 94.825533 |
| 2025-02-12 | 95.001182 |
| 2025-02-13 | 94.18087 |
| 2025-02-14 | 94.221083 |
| 2025-02-15 | 94.321257 |
| 2025-02-16 | 94.209518 |
| 2025-02-17 | 94.144777 |
| 2025-02-18 | 94.729253 |
| 2025-02-19 | 94.433363 |
| 2025-02-20 | 94.960241 |
| 2025-02-21 | 94.594584 |
| 2025-02-22 | 94.777808 |
| 2025-02-23 | 95.032753 |
| 2025-02-24 | 94.264625 |
| 2025-02-25 | 94.583752 |
| 2025-02-26 | 94.894813 |
| 2025-02-27 | 94.7104 |
| 2025-02-28 | 94.193227 |
| 2025-03-01 | 94.134583 |
| 2025-03-02 | 93.841731 |
| 2025-03-03 | 94.375526 |
| 2025-03-04 | 95.765579 |
| 2025-03-05 | 96.163563 |
| 2025-03-06 | 96.049741 |
| 2025-03-07 | 96.60026 |
| 2025-03-08 | 96.647073 |
| 2025-03-09 | 98.397587 |
| 2025-03-10 | 97.076749 |
| 2025-03-11 | 96.980525 |
| 2025-03-12 | 97.115395 |
| 2025-03-13 | 96.748202 |
| 2025-03-14 | 96.929149 |
| 2025-03-15 | 97.005914 |
| 2025-03-16 | 96.989781 |
| 2025-03-17 | 97.152258 |
| 2025-03-18 | 97.132703 |
| 2025-03-19 | 97.072576 |
| 2025-03-20 | 97.287586 |
| 2025-03-21 | 98.023564 |
| 2025-03-22 | 97.158688 |
| 2025-03-23 | 98.532167 |
| 2025-03-25 | 97.402226 |
| 2025-03-26 | 97.973548 |
| 2025-03-27 | 97.348291 |
| 2025-03-28 | 97.492448 |
| 2025-03-29 | 97.24753 |
| 2025-03-30 | 97.011407 |
| 2025-03-31 | 97.233067 |
| 2025-04-01 | 96.924327 |
| 2025-04-02 | 96.943093 |
| 2025-04-03 | 98.215079 |
| 2025-04-04 | 97.92152 |
| 2025-04-05 | 97.420127 |
| 2025-04-06 | 97.287301 |
| 2025-04-07 | 97.315665 |
| 2025-04-08 | 98.091734 |
| 2025-04-09 | 97.921739 |
| 2025-04-10 | 98.816945 |
| 2025-04-11 | 99.353033 |
| 2025-04-12 | 98.946205 |
| 2025-04-13 | 98.882382 |
| 2025-04-14 | 98.620947 |
| 2025-04-15 | 98.890732 |
| 2025-04-16 | 99.048212 |
| 2025-04-17 | 101.334472 |
| 2025-04-18 | 101.406971 |
| 2025-04-19 | 101.437002 |
| 2025-04-20 | 99.981939 |
| 2025-04-21 | 101.95081 |
| 2025-04-22 | 101.66102 |
| 2025-04-23 | 100.865858 |
| 2025-04-24 | 100.770496 |
| 2025-04-25 | 101.663635 |
| 2025-04-26 | 101.294085 |
| 2025-04-27 | 100.481231 |
| 2025-04-28 | 101.495742 |
| 2025-04-29 | 101.776579 |
| 2025-04-30 | 102.339363 |
| 2025-05-01 | 102.832453 |
| 2025-05-02 | 103.898837 |
| 2025-05-03 | 103.575556 |
| 2025-05-04 | 101.841172 |
| 2025-05-05 | 103.864885 |
| 2025-05-06 | 103.82055 |
| 2025-05-08 | 102.993724 |
| 2025-05-09 | 102.832878 |
| 2025-05-10 | 103.606571 |
| 2025-05-11 | 102.422918 |
| 2025-05-12 | 102.867123 |
| 2025-05-13 | 102.966744 |
| 2025-05-14 | 103.462802 |
| 2025-05-15 | 103.450544 |
| 2025-05-17 | 103.250189 |
| 2025-05-18 | 102.017354 |
| 2025-05-19 | 104.429702 |
| 2025-05-20 | 104.283166 |
| 2025-05-21 | 104.468036 |
| 2025-05-22 | 104.229665 |
| 2025-05-23 | 104.485528 |
| 2025-05-24 | 104.765783 |
| 2025-05-25 | 104.678272 |
| 2025-05-26 | 105.074369 |
| 2025-05-27 | 105.259911 |
| 2025-05-28 | 105.477234 |
| 2025-05-29 | 105.272998 |
| 2025-05-30 | 105.209677 |
| 2025-05-31 | 105.227907 |
| 2025-06-01 | 105.154578 |
| 2025-06-02 | 103.745899 |
| 2025-06-03 | 105.473068 |
| 2025-06-04 | 105.9509 |
| 2025-06-05 | 104.760406 |
| 2025-06-06 | 104.604218 |
| 2025-06-07 | 104.336958 |
| 2025-06-08 | 104.021572 |
| 2025-06-09 | 104.465188 |
| 2025-06-10 | 105.960309 |
| 2025-06-11 | 105.857884 |
| 2025-06-12 | 105.741435 |
| 2025-06-13 | 105.091165 |
| 2025-06-14 | 105.293172 |
| 2025-06-15 | 104.834763 |
| 2025-06-16 | 105.120451 |
| 2025-06-17 | 104.923923 |
| 2025-06-18 | 104.905999 |
| 2025-06-19 | 104.63207 |
| 2025-06-20 | 106.393968 |
| 2025-06-21 | 106.974487 |
| 2025-06-22 | 106.80253 |
| 2025-06-23 | 106.549678 |
| 2025-06-24 | 107.619261 |
| 2025-06-25 | 107.141787 |
| 2025-06-26 | 106.493004 |
| 2025-06-27 | 106.584411 |
| 2025-06-28 | 106.140237 |
| 2025-06-29 | 106.108699 |
| 2025-06-30 | 105.883502 |
| 2025-07-01 | 106.38159 |
| 2025-07-02 | 106.257085 |
| 2025-07-03 | 107.805806 |
| 2025-07-04 | 107.192445 |
| 2025-07-05 | 106.456384 |
| 2025-07-06 | 106.404878 |
| 2025-07-07 | 106.039758 |
| 2025-07-08 | 106.518043 |
| 2025-07-09 | 106.87844 |
| 2025-07-10 | 107.570162 |
| 2025-07-11 | 106.488147 |
| 2025-07-12 | 106.843439 |
| 2025-07-13 | 106.878986 |
| 2025-07-14 | 106.806071 |
| 2025-07-15 | 107.054575 |
| 2025-07-16 | 106.447753 |
| 2025-07-17 | 106.642466 |
| 2025-07-18 | 106.73061 |
| 2025-07-19 | 106.595556 |
| 2025-07-20 | 106.223175 |
| 2025-07-21 | 108.649297 |
| 2025-07-22 | 107.677019 |
| 2025-07-23 | 108.074619 |
| 2025-07-24 | 107.477644 |
| 2025-07-25 | 107.475641 |
| 2025-07-26 | 108.514695 |
| 2025-07-27 | 108.509389 |
| 2025-07-28 | 107.636333 |
| 2025-07-29 | 107.386666 |
| 2025-07-30 | 107.166246 |
| 2025-07-31 | 106.553585 |
| 2025-08-01 | 106.402665 |
| 2025-08-02 | 107.183144 |
| 2025-08-03 | 107.159141 |
| 2025-08-04 | 107.346064 |
| 2025-08-05 | 105.925144 |
| 2025-08-06 | 105.786871 |
| 2025-08-07 | 107.809347 |
| 2025-08-08 | 107.631569 |
| 2025-08-09 | 107.848643 |
| 2025-08-10 | 107.813239 |
| 2025-08-11 | 107.762317 |
| 2025-08-12 | 108.617717 |
| 2025-08-13 | 109.281046 |
| 2025-08-14 | 109.439676 |
| 2025-08-15 | 109.484448 |
| 2025-08-16 | 110.05568 |
| 2025-08-17 | 110.051357 |
| 2025-08-18 | 109.651265 |
| 2025-08-19 | 110.047146 |
| 2025-08-20 | 109.654798 |
| 2025-08-21 | 110.011385 |
| 2025-08-22 | 110.038305 |
| 2025-08-23 | 110.573453 |
| 2025-08-24 | 110.607176 |
| 2025-08-25 | 109.562726 |
| 2025-08-26 | 110.122475 |
| 2025-08-27 | 110.220552 |
| 2025-08-28 | 111.383565 |
| 2025-08-29 | 111.463112 |
| 2025-08-30 | 110.522985 |
| 2025-08-31 | 110.490539 |
| 2025-09-01 | 110.682802 |
| 2025-09-02 | 110.370831 |
| 2025-09-03 | 110.514166 |
| 2025-09-04 | 110.704898 |
| 2025-09-05 | 111.127176 |
| 2025-09-06 | 110.952717 |
| 2025-09-07 | 110.941161 |
| 2025-09-08 | 111.163521 |
| 2025-09-09 | 110.973019 |
| 2025-09-10 | 111.643392 |
| 2025-09-11 | 111.769922 |
| 2025-09-13 | 111.802541 |
| 2025-09-14 | 111.858032 |
| 2025-09-15 | 112.178561 |
| 2025-09-16 | 112.522617 |
| 2025-09-17 | 112.668432 |
| 2025-09-18 | 113.129571 |
| 2025-09-19 | 111.747712 |
| 2025-09-20 | 112.05386 |
| 2025-09-21 | 112.010653 |
| 2025-09-22 | 112.106561 |
| 2025-09-23 | 111.631074 |
| 2025-09-24 | 113.30383 |
| 2025-09-25 | 112.709516 |
| 2025-09-26 | 111.786588 |
| 2025-09-27 | 111.756247 |
| 2025-09-28 | 111.640559 |
| 2025-09-29 | 111.663633 |
| 2025-09-30 | 111.750268 |
| 2025-10-01 | 112.259303 |
| 2025-10-02 | 112.858781 |
| 2025-10-03 | 112.613969 |
| 2025-10-04 | 112.080291 |
| 2025-10-05 | 112.140222 |
| 2025-10-06 | 111.922752 |
| 2025-10-07 | 111.820619 |
| 2025-10-08 | 112.354938 |
| 2025-10-09 | 112.272455 |
| 2025-10-10 | 112.272712 |
| 2025-10-11 | 113.360036 |
| 2025-10-12 | 113.198792 |
| 2025-10-13 | 113.069259 |
| 2025-10-14 | 112.904625 |
| 2025-10-15 | 112.985503 |
| 2025-10-16 | 113.634292 |
| 2025-10-17 | 113.886033 |
| 2025-10-18 | 114.256178 |
| 2025-10-19 | 114.670808 |
| 2025-10-20 | 115.06309 |
| 2025-10-21 | 115.440036 |
| 2025-10-22 | 115.406259 |
| 2025-10-23 | 115.524813 |
| 2025-10-24 | 116.055526 |
| 2025-10-25 | 116.730575 |
| 2025-10-26 | 116.722201 |
| 2025-10-27 | 117.172957 |
| 2025-10-28 | 116.801404 |
| 2025-10-29 | 116.958169 |
| 2025-10-30 | 116.63071 |
| 2025-10-31 | 117.028876 |
| 2025-11-01 | 118.070628 |
| 2025-11-02 | 118.056917 |
| 2025-11-03 | 118.000111 |
| 2025-11-04 | 116.823884 |
| 2025-11-05 | 116.785143 |
| 2025-11-06 | 117.371519 |
| 2025-11-07 | 118.04411 |
| 2025-11-08 | 118.569848 |
| 2025-11-09 | 118.545518 |
| 2025-11-10 | 118.323332 |
| 2025-11-11 | 118.070008 |
| 2025-11-12 | 117.928818 |
| 2025-11-13 | 118.11708 |
| 2025-11-14 | 118.255533 |
| 2025-11-15 | 118.325107 |
| 2025-11-16 | 119.120968 |
| 2025-11-17 | 118.570814 |
| 2025-11-18 | 119.077265 |
| 2025-11-19 | 119.115612 |
| 2025-11-20 | 117.930143 |
| 2025-11-21 | 118.513316 |
| 2025-11-22 | 118.078078 |
| 2025-11-23 | 118.038498 |
| 2025-11-24 | 118.862291 |
| 2025-11-25 | 117.85916 |
| 2025-11-26 | 118.244109 |
| 2025-11-27 | 118.486317 |
| 2025-11-28 | 118.667016 |
| 2025-11-29 | 118.524647 |
| 2025-11-30 | 118.284713 |
| 2025-12-01 | 118.909013 |
| 2025-12-02 | 118.95806 |
| 2025-12-03 | 119.300941 |
| 2025-12-04 | 119.817422 |
| 2025-12-05 | 120.132549 |
| 2025-12-06 | 119.877001 |
| 2025-12-07 | 119.646846 |
| 2025-12-08 | 119.705663 |
| 2025-12-09 | 119.526422 |
| 2025-12-11 | 119.761743 |
| 2025-12-12 | 120.403055 |
| 2025-12-13 | 120.293019 |
| 2025-12-14 | 120.445199 |
| 2025-12-15 | 121.077687 |
| 2025-12-16 | 120.723375 |
| 2025-12-17 | 120.31335 |
| 2025-12-18 | 120.228122 |
| 2025-12-19 | 120.214637 |
| 2025-12-20 | 120.163828 |
| 2025-12-21 | 120.172373 |
| 2025-12-22 | 120.401698 |
| 2025-12-23 | 120.165849 |
| 2025-12-24 | 121.244275 |
| 2025-12-25 | 121.217853 |
| 2025-12-26 | 121.182334 |
| 2025-12-27 | 121.150936 |
| 2025-12-28 | 121.131954 |
| 2025-12-29 | 121.072064 |
| 2025-12-30 | 120.992402 |
| 2025-12-31 | 121.067721 |
| 2026-01-01 | 120.846852 |
| 2026-01-02 | 120.726689 |
| 2026-01-03 | 120.674973 |
| 2026-01-04 | 120.662661 |
| 2026-01-05 | 120.934663 |
| 2026-01-06 | 121.26353 |
| 2026-01-07 | 121.030687 |
| 2026-01-08 | 121.114348 |
| 2026-01-09 | 121.134219 |
| 2026-01-10 | 120.710127 |
| 2026-01-11 | 120.852466 |
| 2026-01-12 | 120.985154 |
| 2026-01-13 | 120.951749 |
| 2026-01-14 | 120.876209 |
| 2026-01-15 | 120.93818 |
| 2026-01-16 | 120.913792 |
| 2026-01-17 | 120.738371 |
| 2026-01-18 | 120.738975 |
| 2026-01-19 | 121.393746 |
| 2026-01-20 | 121.514604 |
| 2026-01-21 | 121.740377 |
| 2026-01-22 | 121.483471 |
| 2026-01-23 | 121.593839 |
| 2026-01-24 | 122.295146 |
| 2026-01-25 | 122.467723 |
| 2026-01-26 | 121.903064 |
| 2026-01-27 | 122.680396 |
| 2026-01-28 | 122.636353 |
| 2026-01-29 | 122.930756 |
| 2026-01-30 | 122.759005 |
| 2026-01-31 | 122.248606 |
| 2026-02-01 | 122.311629 |
| 2026-02-02 | 122.969972 |
| 2026-02-03 | 122.816458 |
| 2026-02-04 | 122.259349 |
| 2026-02-05 | 121.725305 |
| 2026-02-06 | 122.440805 |
| 2026-02-07 | 121.893931 |
| 2026-02-08 | 121.772619 |
| 2026-02-09 | 122.27039 |
| 2026-02-10 | 122.797198 |
| 2026-02-11 | 122.995425 |
| 2026-02-12 | 123.293454 |
| 2026-02-13 | 123.364714 |
| 2026-02-14 | 122.925715 |
| 2026-02-15 | 123.040058 |
| 2026-02-16 | 123.334432 |
| 2026-02-17 | 123.247353 |
| 2026-02-18 | 122.9158 |
| 2026-02-19 | 121.526899 |
| 2026-02-20 | 121.598398 |
| 2026-02-21 | 122.692725 |
| 2026-02-22 | 122.674003 |
| 2026-02-23 | 122.273144 |
| 2026-02-24 | 122.634932 |
| 2026-02-25 | 122.49818 |
| 2026-02-26 | 122.806415 |
| 2026-02-27 | 111.08892 |
| 2026-02-28 | 123.489548 |
| 2026-03-01 | 123.146539 |
| 2026-03-02 | 122.506458 |
| 2026-03-03 | 122.793514 |
| 2026-03-04 | 121.769864 |
| 2026-03-05 | 121.541308 |
| 2026-03-06 | 121.1176 |
| 2026-03-07 | 122.035421 |
| 2026-03-08 | 121.89079 |
| 2026-03-09 | 121.712705 |
| 2026-03-10 | 121.892743 |
| 2026-03-11 | 122.324658 |
| 2026-03-12 | 121.911632 |
| 2026-03-13 | 122.387672 |
| 2026-03-14 | 122.326392 |
| 2026-03-15 | 122.007482 |
| 2026-03-16 | 122.290581 |
| 2026-03-17 | 123.227942 |
| 2026-03-18 | 121.947768 |
| 2026-03-19 | 122.428272 |
| 2026-03-20 | 122.790584 |
| 2026-03-21 | 122.551635 |
| 2026-03-22 | 122.691734 |
| 2026-03-23 | 123.73863 |
| 2026-03-24 | 121.831942 |
| 2026-03-25 | 122.285918 |
| 2026-03-26 | 121.998513 |
| 2026-03-27 | 121.995087 |
| 2026-03-28 | 121.151405 |
| 2026-03-29 | 121.461561 |
| 2026-03-30 | 120.5488 |
| 2026-03-31 | 120.713041 |
| 2026-04-01 | 122.484609 |
| 2026-04-02 | 121.391282 |
| 2026-04-03 | 121.077058 |
| 2026-04-04 | 121.8352 |
| 2026-04-05 | 121.53991 |
| 2026-04-06 | 121.223501 |
| 2026-04-07 | 121.939589 |
| 2026-04-08 | 123.752483 |
| 2026-04-09 | 122.119371 |
| 2026-04-10 | 122.887674 |
| 2026-04-11 | 122.834491 |
| 2026-04-12 | 122.827693 |
| 2026-04-13 | 122.763346 |
| 2026-04-14 | 123.51812 |
| 2026-04-15 | 122.759534 |
| 2026-04-16 | 122.458749 |
| 2026-04-17 | 122.730777 |
| 2026-04-18 | 123.612228 |
| 2026-04-19 | 123.008456 |
| 2026-04-20 | 123.218303 |
| 2026-04-21 | 122.22813 |
| 2026-04-22 | 122.741813 |
| 2026-04-23 | 123.807037 |
| 2026-04-24 | 122.690121 |
| 2026-04-25 | 120.945292 |
| 2026-04-26 | 120.906372 |
| 2026-04-27 | 121.260313 |
| 2026-04-28 | 122.447615 |
| 2026-04-29 | 123.209777 |
| 2026-04-30 | 123.021913 |
| 2026-05-01 | 123.339054 |
| 2026-05-02 | 123.369394 |
| 2026-05-03 | 123.405918 |
| 2026-05-04 | 123.059025 |
| 2026-05-05 | 122.986784 |
| 2026-05-06 | 123.833072 |
| 2026-05-07 | 123.7887 |
| 2026-05-08 | 123.552031 |
| 2026-05-09 | 124.124845 |
| 2026-05-10 | 122.848841 |
| 2026-05-11 | 122.648554 |
| 2026-05-12 | 123.106737 |
| 2026-05-14 | 123.661168 |
| 2026-05-15 | 122.542967 |
| 2026-05-16 | 123.064458 |
| 2026-05-17 | 123.163277 |
| 2026-05-18 | 122.343117 |
| 2026-05-19 | 122.909069 |
| 2026-05-20 | 122.170709 |
| 2026-05-21 | 123.313805 |
| 2026-05-23 | 124.872363 |
| 2026-05-24 | 124.978996 |
| 2026-05-25 | 125.820231 |
| 2026-05-26 | 125.778684 |
| 2026-05-27 | 125.789475 |
| 2026-05-28 | 124.644926 |
| 2026-05-29 | 125.476165 |
| 2026-05-30 | 124.135417 |
| 2026-05-31 | 123.967404 |
| 2026-06-01 | 124.979348 |
| 2026-06-02 | 123.669696 |
| 2026-06-03 | 124.451771 |
| 2026-06-04 | 125.633641 |
| 2026-06-05 | 125.375518 |
| 2026-06-06 | 123.298308 |
| 2026-06-09 | 123.506226 |
| 2026-06-10 | 125.03624 |
| 2026-06-11 | 124.819388 |
| 2026-06-12 | 124.108136 |
| 2026-06-13 | 123.913965 |
| 2026-06-14 | 123.917199 |
| 2026-06-15 | 123.422634 |
| 2026-06-16 | 124.458019 |
| 2026-06-17 | 123.699619 |
| 2026-06-18 | 124.679156 |
| 2026-06-19 | 122.972958 |
| 2026-06-20 | 123.55497 |
| 2026-06-21 | 123.333961 |
| 2026-06-22 | 122.433752 |
| 2026-06-23 | 122.921315 |
| 2026-06-24 | 123.992213 |
| 2026-06-25 | 123.785079 |
| 2026-06-26 | 122.135409 |
| 2026-06-27 | 122.788602 |
| 2026-06-28 | 122.621696 |
| 2026-06-29 | 124.816039 |
| 2026-06-30 | 123.737251 |
| 2026-07-01 | 123.125822 |
| 2026-07-02 | 122.943 |
| 2026-07-03 | 123.939364 |
| 2026-07-04 | 123.734835 |
| 2026-07-05 | 123.719907 |
| 2026-07-06 | 123.663599 |
| 2026-07-07 | 124.34613 |
| 2026-07-08 | 123.780595 |
| 2026-07-09 | 124.296043 |
| 2026-07-10 | 124.672223 |
| 2026-07-11 | 123.346175 |
| 2026-07-12 | 123.30848 |
| 2026-07-13 | 124.532859 |
| 2026-07-14 | 124.450025 |
| 2026-07-15 | 124.237833 |
| 2026-07-16 | 124.555341 |
| 2026-07-17 | 124.935134 |
| 2026-07-18 | 124.933072 |
| 2026-07-19 | 124.941518 |
| 2026-07-20 | 124.810715 |
| 2026-07-21 | 124.978435 |
| 2026-07-22 | 124.715284 |
| 2026-07-23 | 124.647464 |
| 2026-07-24 | 123.974615 |
| 2026-07-25 | 123.979846 |
| 2026-07-26 | 124.052674 |
| 2026-07-27 | 124.865966 |
| 2026-07-28 | 123.905282 |
| 2026-07-29 | 123.858287 |
| 2026-07-30 | 124.582975 |
| 2026-07-31 | 125.043043 |
| 2026-08-01 | 124.266289 |
| 2026-08-02 | 124.344639 |
| 2026-08-03 | 124.259024 |
| 2026-08-04 | 125.63025 |
| 2026-08-05 | 124.994308 |
| 2026-08-06 | 125.55373 |
| 2026-08-07 | 126.011439 |
| 2026-08-08 | 125.187967 |
| 2026-08-09 | 125.28784 |
| 2026-08-10 | 125.709848 |
| 2026-08-11 | 126.226025 |
| 2026-08-12 | 126.263682 |
| 2026-08-13 | 126.17892 |
| 2026-08-14 | 126.321089 |
| 2026-08-15 | 126.396556 |
| 2026-08-16 | 126.651789 |
| 2026-08-17 | 126.475797 |
| 2026-08-18 | 126.533347 |
| 2026-08-20 | 127.74884 |
| 2026-08-21 | 128.498634 |
| 2026-08-22 | 126.974042 |
| 2026-08-23 | 126.922858 |
| 2026-08-24 | 127.485631 |
| 2026-08-25 | 128.108739 |
| 2026-08-26 | 127.019587 |
| 2026-08-27 | 127.985129 |
| 2026-08-28 | 128.357031 |
| 2026-08-29 | 125.900329 |
| 2026-08-30 | 125.954265 |
| 2026-08-31 | 128.998594 |
| 2026-09-01 | 127.243986 |
| 2026-09-02 | 127.369825 |
| 2026-09-03 | 128.329812 |
| 2026-09-04 | 127.398043 |
| 2026-09-05 | 127.26033 |
| 2026-09-06 | 127.09154 |
| 2026-09-07 | 128.251264 |
| 2026-09-08 | 127.950144 |
| 2026-09-09 | 127.916893 |
| 2026-09-10 | 128.657654 |
| 2026-09-11 | 127.13538 |
| 2026-09-12 | 127.157108 |
| 2026-09-13 | 127.27667 |
| 2026-09-14 | 126.998457 |
| 2026-09-15 | 126.83814 |
| 2026-09-16 | 127.293209 |
| 2026-09-17 | 127.184564 |
| 2026-09-18 | 125.914538 |
| 2026-09-19 | 125.872014 |
| 2026-09-20 | 125.861193 |
| 2026-09-21 | 128.037233 |
| 2026-09-22 | 127.696604 |
| 2026-09-23 | 126.528312 |
| 2026-09-24 | 127.807295 |
| 2026-09-25 | 127.671401 |
| 2026-09-26 | 126.781538 |
| 2026-09-27 | 126.800305 |
| 2026-09-28 | 127.073191 |
| 2026-09-30 | 127.32924 |
| 2026-10-02 | 125.882273 |
| 2026-10-03 | 125.844739 |
| 2026-10-05 | 127.523092 |
| 2026-10-06 | 127.365091 |
| 2026-10-07 | 125.814558 |
| 2026-10-08 | 125.902587 |
| 2026-10-09 | 126.754267 |
| 2026-10-10 | 125.825095 |
| 2026-10-11 | 126.406312 |
| 2026-10-12 | 126.712614 |
| 2026-10-13 | 126.478422 |
| 2026-10-14 | 125.836704 |
| 2026-10-15 | 126.131573 |
| 2026-10-16 | 127.041602 |
| 2026-10-17 | 127.538812 |
| 2026-10-18 | 127.495923 |
| 2026-10-19 | 128.072705 |
| 2026-10-20 | 127.008023 |
| 2026-10-21 | 127.441275 |
| 2026-10-22 | 127.736503 |
| 2026-10-23 | 127.504467 |
| 2026-10-24 | 127.125468 |
| 2026-10-25 | 126.644083 |
| 2026-10-26 | 126.460969 |
| 2026-10-27 | 127.075883 |
| 2026-10-28 | 126.604259 |
| 2026-10-29 | 127.207914 |
| 2026-10-30 | 126.169875 |
| 2026-10-31 | 126.305529 |
| 2026-11-01 | 126.213423 |
High
128.9986
Low
90.4678
Average
112.4324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ETB API questions
How do I get the SGD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ETB rate in rates.ETB.
How far back does SGD/ETB historical data go?
Daily SGD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.