SGD to ERN exchange rate API
Singapore Dollar to Nakfa · quoted 2026-10-31
11.7347
▲ +3.36% over 2Y
1 SGD = 11.7347 ERN · 1 ERN = 0.08522 SGD · Get this rate via the API
1 SGD buys 11.7347 ERN as of 2026-10-31, so 1 ERN buys 0.08522 SGD. Over the last 2 years, SGD/ERN traded between 10.9186 and 11.8884, averaged 11.5558 and rose 3.36%. The API holds daily SGD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 11.353555 |
| 2024-11-01 | 11.344848 |
| 2024-11-02 | 11.311365 |
| 2024-11-03 | 11.328055 |
| 2024-11-04 | 11.393146 |
| 2024-11-05 | 11.389807 |
| 2024-11-06 | 11.233464 |
| 2024-11-07 | 11.346264 |
| 2024-11-08 | 11.338159 |
| 2024-11-09 | 11.312829 |
| 2024-11-10 | 11.311663 |
| 2024-11-11 | 11.253437 |
| 2024-11-12 | 11.211985 |
| 2024-11-13 | 11.216764 |
| 2024-11-14 | 11.146035 |
| 2024-11-15 | 11.18947 |
| 2024-11-16 | 11.175429 |
| 2024-11-17 | 11.178227 |
| 2024-11-18 | 11.157484 |
| 2024-11-19 | 11.203142 |
| 2024-11-20 | 11.178296 |
| 2024-11-21 | 11.163039 |
| 2024-11-22 | 11.128694 |
| 2024-11-23 | 11.127455 |
| 2024-11-24 | 11.14827 |
| 2024-11-25 | 11.142773 |
| 2024-11-26 | 11.151703 |
| 2024-11-27 | 11.165973 |
| 2024-11-28 | 11.163438 |
| 2024-11-29 | 11.189353 |
| 2024-11-30 | 11.194908 |
| 2024-12-01 | 11.198159 |
| 2024-12-02 | 11.147617 |
| 2024-12-03 | 11.151346 |
| 2024-12-04 | 11.134072 |
| 2024-12-05 | 11.186591 |
| 2024-12-06 | 11.197623 |
| 2024-12-07 | 11.171556 |
| 2024-12-08 | 11.170146 |
| 2024-12-09 | 11.197288 |
| 2024-12-10 | 11.184664 |
| 2024-12-11 | 11.16658 |
| 2024-12-12 | 11.154315 |
| 2024-12-13 | 11.134088 |
| 2024-12-14 | 11.122199 |
| 2024-12-15 | 11.122257 |
| 2024-12-16 | 11.110567 |
| 2024-12-17 | 11.10324 |
| 2024-12-18 | 11.105311 |
| 2024-12-19 | 11.034255 |
| 2024-12-20 | 11.043687 |
| 2024-12-21 | 11.06562 |
| 2024-12-22 | 11.067082 |
| 2024-12-23 | 11.054031 |
| 2024-12-24 | 11.035814 |
| 2024-12-25 | 11.036581 |
| 2024-12-26 | 11.038811 |
| 2024-12-27 | 11.04311 |
| 2024-12-28 | 11.039562 |
| 2024-12-29 | 11.040415 |
| 2024-12-30 | 11.05888 |
| 2024-12-31 | 11.002189 |
| 2025-01-01 | 10.981987 |
| 2025-01-02 | 10.986805 |
| 2025-01-03 | 10.946292 |
| 2025-01-04 | 10.94851 |
| 2025-01-05 | 10.947793 |
| 2025-01-06 | 11.038258 |
| 2025-01-07 | 11.017317 |
| 2025-01-08 | 10.945661 |
| 2025-01-09 | 10.961218 |
| 2025-01-10 | 10.967926 |
| 2025-01-11 | 10.936532 |
| 2025-01-12 | 10.937774 |
| 2025-01-13 | 10.918635 |
| 2025-01-14 | 10.948633 |
| 2025-01-15 | 10.966002 |
| 2025-01-16 | 10.957975 |
| 2025-01-17 | 10.968544 |
| 2025-01-18 | 10.962752 |
| 2025-01-19 | 10.963784 |
| 2025-01-20 | 10.992401 |
| 2025-01-21 | 11.03531 |
| 2025-01-22 | 11.089129 |
| 2025-01-23 | 11.057111 |
| 2025-01-24 | 11.117567 |
| 2025-01-25 | 11.144518 |
| 2025-01-26 | 11.141724 |
| 2025-01-27 | 11.175182 |
| 2025-01-28 | 11.096406 |
| 2025-01-29 | 11.098146 |
| 2025-01-30 | 11.107992 |
| 2025-01-31 | 11.063448 |
| 2025-02-01 | 11.052267 |
| 2025-02-02 | 10.99825 |
| 2025-02-03 | 10.989019 |
| 2025-02-04 | 11.061367 |
| 2025-02-05 | 11.12432 |
| 2025-02-06 | 11.078638 |
| 2025-02-07 | 11.101563 |
| 2025-02-08 | 11.080738 |
| 2025-02-09 | 11.083819 |
| 2025-02-10 | 11.079309 |
| 2025-02-11 | 11.065382 |
| 2025-02-12 | 11.086171 |
| 2025-02-13 | 11.105969 |
| 2025-02-14 | 11.184889 |
| 2025-02-15 | 11.199471 |
| 2025-02-16 | 11.197688 |
| 2025-02-17 | 11.181146 |
| 2025-02-18 | 11.16451 |
| 2025-02-19 | 11.172901 |
| 2025-02-20 | 11.216169 |
| 2025-02-21 | 11.217309 |
| 2025-02-22 | 11.224296 |
| 2025-02-23 | 11.226921 |
| 2025-02-24 | 11.211977 |
| 2025-02-25 | 11.209162 |
| 2025-02-26 | 11.20806 |
| 2025-02-27 | 11.186207 |
| 2025-02-28 | 11.125244 |
| 2025-03-01 | 11.100933 |
| 2025-03-02 | 11.101368 |
| 2025-03-03 | 11.128248 |
| 2025-03-04 | 11.19038 |
| 2025-03-05 | 11.216706 |
| 2025-03-06 | 11.255996 |
| 2025-03-07 | 11.271805 |
| 2025-03-08 | 11.270315 |
| 2025-03-09 | 11.275449 |
| 2025-03-10 | 11.268706 |
| 2025-03-11 | 11.2611 |
| 2025-03-12 | 11.240451 |
| 2025-03-13 | 11.215825 |
| 2025-03-14 | 11.236586 |
| 2025-03-15 | 11.245047 |
| 2025-03-16 | 11.24337 |
| 2025-03-17 | 11.261886 |
| 2025-03-18 | 11.260314 |
| 2025-03-19 | 11.252585 |
| 2025-03-20 | 11.225133 |
| 2025-03-21 | 11.237545 |
| 2025-03-22 | 11.22802 |
| 2025-03-23 | 11.234566 |
| 2025-03-25 | 11.230033 |
| 2025-03-26 | 11.207152 |
| 2025-03-27 | 11.195508 |
| 2025-03-28 | 11.183972 |
| 2025-03-29 | 11.180825 |
| 2025-03-30 | 11.182928 |
| 2025-03-31 | 11.173295 |
| 2025-04-01 | 11.166164 |
| 2025-04-02 | 11.169357 |
| 2025-04-03 | 11.243922 |
| 2025-04-04 | 11.203393 |
| 2025-04-05 | 11.151822 |
| 2025-04-06 | 11.136648 |
| 2025-04-07 | 11.140042 |
| 2025-04-08 | 11.123528 |
| 2025-04-09 | 11.131832 |
| 2025-04-10 | 11.224175 |
| 2025-04-11 | 11.35206 |
| 2025-04-12 | 11.37561 |
| 2025-04-13 | 11.368335 |
| 2025-04-14 | 11.399042 |
| 2025-04-15 | 11.388535 |
| 2025-04-16 | 11.411295 |
| 2025-04-17 | 11.432412 |
| 2025-04-18 | 11.438584 |
| 2025-04-19 | 11.441652 |
| 2025-04-20 | 11.434399 |
| 2025-04-21 | 11.499619 |
| 2025-04-22 | 11.467591 |
| 2025-04-23 | 11.444764 |
| 2025-04-24 | 11.433937 |
| 2025-04-25 | 11.410254 |
| 2025-04-26 | 11.411045 |
| 2025-04-27 | 11.407344 |
| 2025-04-28 | 11.416611 |
| 2025-04-29 | 11.453949 |
| 2025-04-30 | 11.480924 |
| 2025-05-01 | 11.453573 |
| 2025-05-02 | 11.57922 |
| 2025-05-03 | 11.543048 |
| 2025-05-04 | 11.551632 |
| 2025-05-05 | 11.638625 |
| 2025-05-06 | 11.635275 |
| 2025-05-08 | 11.570851 |
| 2025-05-09 | 11.560274 |
| 2025-05-10 | 11.565993 |
| 2025-05-11 | 11.557822 |
| 2025-05-12 | 11.483429 |
| 2025-05-13 | 11.494384 |
| 2025-05-14 | 11.550509 |
| 2025-05-15 | 11.548393 |
| 2025-05-17 | 11.526125 |
| 2025-05-18 | 11.544469 |
| 2025-05-19 | 11.58881 |
| 2025-05-20 | 11.574341 |
| 2025-05-21 | 11.628781 |
| 2025-05-22 | 11.618045 |
| 2025-05-23 | 11.646514 |
| 2025-05-24 | 11.677647 |
| 2025-05-25 | 11.667941 |
| 2025-05-26 | 11.684809 |
| 2025-05-27 | 11.648775 |
| 2025-05-28 | 11.637424 |
| 2025-05-29 | 11.632298 |
| 2025-05-30 | 11.623392 |
| 2025-05-31 | 11.625596 |
| 2025-06-01 | 11.617447 |
| 2025-06-02 | 11.663149 |
| 2025-06-03 | 11.638959 |
| 2025-06-04 | 11.633741 |
| 2025-06-05 | 11.675186 |
| 2025-06-06 | 11.657366 |
| 2025-06-07 | 11.647308 |
| 2025-06-08 | 11.637863 |
| 2025-06-09 | 11.661898 |
| 2025-06-10 | 11.666215 |
| 2025-06-11 | 11.655229 |
| 2025-06-12 | 11.72849 |
| 2025-06-13 | 11.685728 |
| 2025-06-14 | 11.699572 |
| 2025-06-15 | 11.700008 |
| 2025-06-16 | 11.717743 |
| 2025-06-17 | 11.710881 |
| 2025-06-18 | 11.673769 |
| 2025-06-19 | 11.643341 |
| 2025-06-20 | 11.672979 |
| 2025-06-21 | 11.662378 |
| 2025-06-22 | 11.643521 |
| 2025-06-23 | 11.604293 |
| 2025-06-24 | 11.720297 |
| 2025-06-25 | 11.712792 |
| 2025-06-26 | 11.759291 |
| 2025-06-27 | 11.756517 |
| 2025-06-28 | 11.758714 |
| 2025-06-29 | 11.755216 |
| 2025-06-30 | 11.766283 |
| 2025-07-01 | 11.802919 |
| 2025-07-02 | 11.769127 |
| 2025-07-03 | 11.779645 |
| 2025-07-04 | 11.773284 |
| 2025-07-05 | 11.776352 |
| 2025-07-06 | 11.770524 |
| 2025-07-07 | 11.729572 |
| 2025-07-08 | 11.725043 |
| 2025-07-09 | 11.706586 |
| 2025-07-10 | 11.717596 |
| 2025-07-11 | 11.71346 |
| 2025-07-12 | 11.715343 |
| 2025-07-13 | 11.710833 |
| 2025-07-14 | 11.711082 |
| 2025-07-15 | 11.700102 |
| 2025-07-16 | 11.672034 |
| 2025-07-17 | 11.65359 |
| 2025-07-18 | 11.694447 |
| 2025-07-19 | 11.679932 |
| 2025-07-20 | 11.671675 |
| 2025-07-21 | 11.70994 |
| 2025-07-22 | 11.706028 |
| 2025-07-23 | 11.744008 |
| 2025-07-24 | 11.747393 |
| 2025-07-25 | 11.708395 |
| 2025-07-26 | 11.709072 |
| 2025-07-27 | 11.708352 |
| 2025-07-28 | 11.679696 |
| 2025-07-29 | 11.640097 |
| 2025-07-30 | 11.631694 |
| 2025-07-31 | 11.565515 |
| 2025-08-01 | 11.549531 |
| 2025-08-02 | 11.633883 |
| 2025-08-03 | 11.633824 |
| 2025-08-04 | 11.651227 |
| 2025-08-05 | 11.643033 |
| 2025-08-06 | 11.659976 |
| 2025-08-07 | 11.680378 |
| 2025-08-08 | 11.672125 |
| 2025-08-09 | 11.675044 |
| 2025-08-10 | 11.671092 |
| 2025-08-11 | 11.660094 |
| 2025-08-12 | 11.659641 |
| 2025-08-13 | 11.718814 |
| 2025-08-14 | 11.709519 |
| 2025-08-15 | 11.697365 |
| 2025-08-16 | 11.691537 |
| 2025-08-17 | 11.694424 |
| 2025-08-18 | 11.69483 |
| 2025-08-19 | 11.690573 |
| 2025-08-20 | 11.671235 |
| 2025-08-21 | 11.652214 |
| 2025-08-22 | 11.642157 |
| 2025-08-23 | 11.699605 |
| 2025-08-24 | 11.70322 |
| 2025-08-25 | 11.68999 |
| 2025-08-26 | 11.673905 |
| 2025-08-27 | 11.637225 |
| 2025-08-28 | 11.691594 |
| 2025-08-29 | 11.668121 |
| 2025-08-30 | 11.683159 |
| 2025-08-31 | 11.682806 |
| 2025-09-01 | 11.683844 |
| 2025-09-02 | 11.65412 |
| 2025-09-03 | 11.641362 |
| 2025-09-04 | 11.636918 |
| 2025-09-05 | 11.662016 |
| 2025-09-06 | 11.671332 |
| 2025-09-07 | 11.669745 |
| 2025-09-08 | 11.679732 |
| 2025-09-09 | 11.705763 |
| 2025-09-10 | 11.693754 |
| 2025-09-11 | 11.673333 |
| 2025-09-13 | 11.686802 |
| 2025-09-14 | 11.688835 |
| 2025-09-15 | 11.712125 |
| 2025-09-16 | 11.737364 |
| 2025-09-17 | 11.750052 |
| 2025-09-18 | 11.720334 |
| 2025-09-19 | 11.67297 |
| 2025-09-20 | 11.683822 |
| 2025-09-21 | 11.679224 |
| 2025-09-22 | 11.692915 |
| 2025-09-23 | 11.686265 |
| 2025-09-24 | 11.656533 |
| 2025-09-25 | 11.636602 |
| 2025-09-26 | 11.596246 |
| 2025-09-27 | 11.611402 |
| 2025-09-28 | 11.604797 |
| 2025-09-29 | 11.623816 |
| 2025-09-30 | 11.628592 |
| 2025-10-01 | 11.635573 |
| 2025-10-02 | 11.655319 |
| 2025-10-03 | 11.633949 |
| 2025-10-04 | 11.634761 |
| 2025-10-05 | 11.624268 |
| 2025-10-06 | 11.597591 |
| 2025-10-07 | 11.600273 |
| 2025-10-08 | 11.579139 |
| 2025-10-09 | 11.573966 |
| 2025-10-10 | 11.560301 |
| 2025-10-11 | 11.563732 |
| 2025-10-12 | 11.566359 |
| 2025-10-13 | 11.549753 |
| 2025-10-14 | 11.524578 |
| 2025-10-15 | 11.570324 |
| 2025-10-16 | 11.572627 |
| 2025-10-17 | 11.584469 |
| 2025-10-18 | 11.580319 |
| 2025-10-19 | 11.581008 |
| 2025-10-20 | 11.587029 |
| 2025-10-21 | 11.559989 |
| 2025-10-22 | 11.54697 |
| 2025-10-23 | 11.542217 |
| 2025-10-24 | 11.543514 |
| 2025-10-25 | 11.548669 |
| 2025-10-26 | 11.552531 |
| 2025-10-27 | 11.572118 |
| 2025-10-28 | 11.572145 |
| 2025-10-29 | 11.588103 |
| 2025-10-30 | 11.513928 |
| 2025-10-31 | 11.524038 |
| 2025-11-01 | 11.53048 |
| 2025-11-02 | 11.529237 |
| 2025-11-03 | 11.504037 |
| 2025-11-04 | 11.48182 |
| 2025-11-05 | 11.478227 |
| 2025-11-06 | 11.501568 |
| 2025-11-07 | 11.520303 |
| 2025-11-08 | 11.526501 |
| 2025-11-09 | 11.523872 |
| 2025-11-10 | 11.514202 |
| 2025-11-11 | 11.523534 |
| 2025-11-12 | 11.51383 |
| 2025-11-13 | 11.535178 |
| 2025-11-14 | 11.548686 |
| 2025-11-15 | 11.551821 |
| 2025-11-16 | 11.551208 |
| 2025-11-17 | 11.516995 |
| 2025-11-18 | 11.518587 |
| 2025-11-19 | 11.503252 |
| 2025-11-20 | 11.471941 |
| 2025-11-21 | 11.470301 |
| 2025-11-22 | 11.478965 |
| 2025-11-23 | 11.474958 |
| 2025-11-24 | 11.524029 |
| 2025-11-25 | 11.521816 |
| 2025-11-26 | 11.554664 |
| 2025-11-27 | 11.555955 |
| 2025-11-28 | 11.559838 |
| 2025-11-29 | 11.567356 |
| 2025-11-30 | 11.568402 |
| 2025-12-01 | 11.595753 |
| 2025-12-02 | 11.55852 |
| 2025-12-03 | 11.589965 |
| 2025-12-04 | 11.577245 |
| 2025-12-05 | 11.580159 |
| 2025-12-06 | 11.57809 |
| 2025-12-07 | 11.578513 |
| 2025-12-08 | 11.572457 |
| 2025-12-09 | 11.566835 |
| 2025-12-11 | 11.600318 |
| 2025-12-12 | 11.613322 |
| 2025-12-13 | 11.611643 |
| 2025-12-14 | 11.610958 |
| 2025-12-15 | 11.638173 |
| 2025-12-16 | 11.639438 |
| 2025-12-17 | 11.612073 |
| 2025-12-18 | 11.61908 |
| 2025-12-19 | 11.601403 |
| 2025-12-20 | 11.601818 |
| 2025-12-21 | 11.605592 |
| 2025-12-22 | 11.628718 |
| 2025-12-23 | 11.667005 |
| 2025-12-24 | 11.681869 |
| 2025-12-25 | 11.685382 |
| 2025-12-26 | 11.681899 |
| 2025-12-27 | 11.678613 |
| 2025-12-28 | 11.676794 |
| 2025-12-29 | 11.67108 |
| 2025-12-30 | 11.683016 |
| 2025-12-31 | 11.66833 |
| 2026-01-01 | 11.671926 |
| 2026-01-02 | 11.661145 |
| 2026-01-03 | 11.66316 |
| 2026-01-04 | 11.662129 |
| 2026-01-05 | 11.650023 |
| 2026-01-06 | 11.719509 |
| 2026-01-07 | 11.705855 |
| 2026-01-08 | 11.678895 |
| 2026-01-09 | 11.654432 |
| 2026-01-10 | 11.651398 |
| 2026-01-11 | 11.669287 |
| 2026-01-12 | 11.677213 |
| 2026-01-13 | 11.649345 |
| 2026-01-14 | 11.645573 |
| 2026-01-15 | 11.648078 |
| 2026-01-16 | 11.646505 |
| 2026-01-17 | 11.639204 |
| 2026-01-18 | 11.638231 |
| 2026-01-19 | 11.673024 |
| 2026-01-20 | 11.692925 |
| 2026-01-21 | 11.703891 |
| 2026-01-22 | 11.685746 |
| 2026-01-23 | 11.729489 |
| 2026-01-24 | 11.783656 |
| 2026-01-25 | 11.800202 |
| 2026-01-26 | 11.801387 |
| 2026-01-27 | 11.853144 |
| 2026-01-28 | 11.88841 |
| 2026-01-29 | 11.866741 |
| 2026-01-30 | 11.831453 |
| 2026-01-31 | 11.799323 |
| 2026-02-01 | 11.80495 |
| 2026-02-02 | 11.796746 |
| 2026-02-03 | 11.805724 |
| 2026-02-04 | 11.798769 |
| 2026-02-05 | 11.781514 |
| 2026-02-06 | 11.78144 |
| 2026-02-07 | 11.795696 |
| 2026-02-08 | 11.783919 |
| 2026-02-09 | 11.833152 |
| 2026-02-10 | 11.845833 |
| 2026-02-11 | 11.878809 |
| 2026-02-12 | 11.886687 |
| 2026-02-13 | 11.868337 |
| 2026-02-14 | 11.880778 |
| 2026-02-15 | 11.873587 |
| 2026-02-16 | 11.885113 |
| 2026-02-17 | 11.868731 |
| 2026-02-18 | 11.867952 |
| 2026-02-19 | 11.819194 |
| 2026-02-20 | 11.821383 |
| 2026-02-21 | 11.842714 |
| 2026-02-22 | 11.840813 |
| 2026-02-23 | 11.844804 |
| 2026-02-24 | 11.836187 |
| 2026-02-25 | 11.858316 |
| 2026-02-26 | 11.87576 |
| 2026-02-27 | 11.850831 |
| 2026-02-28 | 11.859076 |
| 2026-03-01 | 11.832706 |
| 2026-03-02 | 11.77651 |
| 2026-03-03 | 11.736675 |
| 2026-03-04 | 11.771427 |
| 2026-03-05 | 11.744054 |
| 2026-03-06 | 11.709318 |
| 2026-03-07 | 11.726539 |
| 2026-03-08 | 11.712757 |
| 2026-03-09 | 11.717486 |
| 2026-03-10 | 11.790348 |
| 2026-03-11 | 11.771704 |
| 2026-03-12 | 11.761855 |
| 2026-03-13 | 11.722165 |
| 2026-03-14 | 11.68598 |
| 2026-03-15 | 11.689977 |
| 2026-03-16 | 11.731407 |
| 2026-03-17 | 11.747945 |
| 2026-03-18 | 11.707618 |
| 2026-03-19 | 11.688487 |
| 2026-03-20 | 11.71669 |
| 2026-03-21 | 11.698193 |
| 2026-03-22 | 11.702278 |
| 2026-03-23 | 11.759854 |
| 2026-03-24 | 11.729152 |
| 2026-03-25 | 11.725675 |
| 2026-03-26 | 11.678368 |
| 2026-03-27 | 11.648241 |
| 2026-03-28 | 11.602685 |
| 2026-03-29 | 11.632703 |
| 2026-03-30 | 11.629764 |
| 2026-03-31 | 11.644724 |
| 2026-04-01 | 11.702521 |
| 2026-04-02 | 11.653979 |
| 2026-04-03 | 11.656302 |
| 2026-04-04 | 11.654156 |
| 2026-04-05 | 11.652758 |
| 2026-04-06 | 11.670975 |
| 2026-04-07 | 11.676104 |
| 2026-04-08 | 11.784568 |
| 2026-04-09 | 11.77054 |
| 2026-04-10 | 11.774589 |
| 2026-04-11 | 11.772982 |
| 2026-04-12 | 11.759108 |
| 2026-04-13 | 11.752948 |
| 2026-04-14 | 11.798511 |
| 2026-04-15 | 11.787076 |
| 2026-04-16 | 11.793797 |
| 2026-04-17 | 11.789936 |
| 2026-04-18 | 11.810058 |
| 2026-04-19 | 11.796953 |
| 2026-04-20 | 11.797758 |
| 2026-04-21 | 11.797676 |
| 2026-04-22 | 11.776181 |
| 2026-04-23 | 11.757497 |
| 2026-04-24 | 11.751955 |
| 2026-04-25 | 11.754529 |
| 2026-04-26 | 11.750746 |
| 2026-04-27 | 11.785146 |
| 2026-04-28 | 11.734767 |
| 2026-04-29 | 11.743585 |
| 2026-04-30 | 11.753714 |
| 2026-05-01 | 11.783987 |
| 2026-05-02 | 11.786857 |
| 2026-05-03 | 11.790347 |
| 2026-05-04 | 11.757228 |
| 2026-05-05 | 11.744721 |
| 2026-05-06 | 11.827455 |
| 2026-05-07 | 11.850583 |
| 2026-05-08 | 11.831206 |
| 2026-05-09 | 11.836152 |
| 2026-05-10 | 11.833127 |
| 2026-05-11 | 11.813835 |
| 2026-05-12 | 11.787513 |
| 2026-05-14 | 11.779747 |
| 2026-05-15 | 11.718632 |
| 2026-05-16 | 11.715497 |
| 2026-05-17 | 11.716859 |
| 2026-05-18 | 11.730118 |
| 2026-05-19 | 11.708203 |
| 2026-05-20 | 11.715601 |
| 2026-05-21 | 11.717743 |
| 2026-05-23 | 11.720492 |
| 2026-05-24 | 11.730609 |
| 2026-05-25 | 11.742427 |
| 2026-05-26 | 11.738871 |
| 2026-05-27 | 11.739532 |
| 2026-05-28 | 11.722504 |
| 2026-05-29 | 11.745802 |
| 2026-05-30 | 11.747621 |
| 2026-05-31 | 11.749272 |
| 2026-06-01 | 11.739137 |
| 2026-06-02 | 11.73349 |
| 2026-06-03 | 11.699801 |
| 2026-06-04 | 11.695359 |
| 2026-06-05 | 11.687531 |
| 2026-06-06 | 11.646607 |
| 2026-06-09 | 11.671825 |
| 2026-06-10 | 11.643015 |
| 2026-06-11 | 11.648051 |
| 2026-06-12 | 11.680696 |
| 2026-06-13 | 11.676357 |
| 2026-06-14 | 11.678735 |
| 2026-06-15 | 11.699035 |
| 2026-06-16 | 11.698515 |
| 2026-06-17 | 11.687622 |
| 2026-06-18 | 11.619809 |
| 2026-06-19 | 11.618828 |
| 2026-06-20 | 11.615714 |
| 2026-06-21 | 11.611756 |
| 2026-06-22 | 11.602974 |
| 2026-06-23 | 11.574886 |
| 2026-06-24 | 11.554139 |
| 2026-06-25 | 11.558537 |
| 2026-06-26 | 11.590314 |
| 2026-06-27 | 11.5888 |
| 2026-06-28 | 11.590077 |
| 2026-06-29 | 11.596183 |
| 2026-06-30 | 11.583977 |
| 2026-07-01 | 11.566523 |
| 2026-07-02 | 11.587494 |
| 2026-07-03 | 11.623122 |
| 2026-07-04 | 11.616398 |
| 2026-07-05 | 11.614999 |
| 2026-07-06 | 11.596685 |
| 2026-07-07 | 11.615759 |
| 2026-07-08 | 11.591792 |
| 2026-07-09 | 11.602076 |
| 2026-07-10 | 11.618216 |
| 2026-07-11 | 11.610309 |
| 2026-07-12 | 11.605827 |
| 2026-07-13 | 11.605828 |
| 2026-07-14 | 11.603817 |
| 2026-07-15 | 11.607984 |
| 2026-07-16 | 11.636115 |
| 2026-07-17 | 11.617001 |
| 2026-07-18 | 11.614759 |
| 2026-07-19 | 11.615356 |
| 2026-07-20 | 11.620457 |
| 2026-07-21 | 11.62414 |
| 2026-07-22 | 11.617109 |
| 2026-07-23 | 11.615804 |
| 2026-07-24 | 11.619467 |
| 2026-07-25 | 11.622395 |
| 2026-07-26 | 11.622977 |
| 2026-07-27 | 11.624599 |
| 2026-07-28 | 11.597403 |
| 2026-07-29 | 11.604356 |
| 2026-07-30 | 11.650765 |
| 2026-07-31 | 11.674123 |
| 2026-08-01 | 11.699717 |
| 2026-08-02 | 11.706748 |
| 2026-08-03 | 11.704329 |
| 2026-08-04 | 11.69669 |
| 2026-08-05 | 11.705398 |
| 2026-08-06 | 11.699555 |
| 2026-08-07 | 11.710662 |
| 2026-08-08 | 11.722552 |
| 2026-08-09 | 11.730767 |
| 2026-08-10 | 11.723036 |
| 2026-08-11 | 11.717331 |
| 2026-08-12 | 11.727958 |
| 2026-08-13 | 11.717578 |
| 2026-08-14 | 11.736005 |
| 2026-08-15 | 11.726567 |
| 2026-08-16 | 11.727114 |
| 2026-08-17 | 11.75205 |
| 2026-08-18 | 11.739578 |
| 2026-08-20 | 11.791053 |
| 2026-08-21 | 11.826733 |
| 2026-08-22 | 11.815368 |
| 2026-08-23 | 11.816988 |
| 2026-08-24 | 11.806468 |
| 2026-08-25 | 11.808429 |
| 2026-08-26 | 11.813125 |
| 2026-08-27 | 11.799177 |
| 2026-08-28 | 11.798751 |
| 2026-08-29 | 11.766299 |
| 2026-08-30 | 11.771461 |
| 2026-08-31 | 11.786152 |
| 2026-09-01 | 11.779256 |
| 2026-09-02 | 11.78143 |
| 2026-09-03 | 11.83192 |
| 2026-09-04 | 11.839858 |
| 2026-09-05 | 11.823708 |
| 2026-09-06 | 11.837922 |
| 2026-09-07 | 11.846291 |
| 2026-09-08 | 11.850222 |
| 2026-09-09 | 11.872837 |
| 2026-09-10 | 11.844206 |
| 2026-09-11 | 11.830987 |
| 2026-09-12 | 11.840745 |
| 2026-09-13 | 11.841525 |
| 2026-09-14 | 11.806013 |
| 2026-09-15 | 11.788124 |
| 2026-09-16 | 11.780468 |
| 2026-09-17 | 11.761717 |
| 2026-09-18 | 11.73299 |
| 2026-09-19 | 11.755941 |
| 2026-09-20 | 11.754124 |
| 2026-09-21 | 11.76692 |
| 2026-09-22 | 11.767391 |
| 2026-09-23 | 11.734086 |
| 2026-09-24 | 11.719363 |
| 2026-09-25 | 11.745176 |
| 2026-09-26 | 11.740474 |
| 2026-09-27 | 11.737937 |
| 2026-09-28 | 11.739587 |
| 2026-09-30 | 11.744128 |
| 2026-10-02 | 11.720389 |
| 2026-10-03 | 11.72461 |
| 2026-10-05 | 11.716397 |
| 2026-10-06 | 11.745075 |
| 2026-10-07 | 11.715116 |
| 2026-10-08 | 11.700842 |
| 2026-10-09 | 11.715226 |
| 2026-10-10 | 11.712962 |
| 2026-10-11 | 11.715736 |
| 2026-10-12 | 11.716855 |
| 2026-10-13 | 11.720095 |
| 2026-10-14 | 11.694757 |
| 2026-10-15 | 11.692059 |
| 2026-10-16 | 11.72595 |
| 2026-10-17 | 11.722717 |
| 2026-10-18 | 11.717928 |
| 2026-10-19 | 11.727729 |
| 2026-10-20 | 11.732811 |
| 2026-10-21 | 11.744496 |
| 2026-10-22 | 11.741186 |
| 2026-10-23 | 11.73271 |
| 2026-10-24 | 11.735898 |
| 2026-10-25 | 11.741614 |
| 2026-10-26 | 11.713552 |
| 2026-10-27 | 11.708093 |
| 2026-10-28 | 11.699245 |
| 2026-10-29 | 11.703471 |
| 2026-10-30 | 11.733655 |
| 2026-10-31 | 11.734726 |
High
11.8884
Low
10.9186
Average
11.5558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ERN API questions
How do I get the SGD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ERN rate in rates.ERN.
How far back does SGD/ERN historical data go?
Daily SGD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.