SGD to EGP exchange rate API
Singapore Dollar to Egyptian Pound · quoted 2026-10-16
41.7885
▲ +12.67% over 2Y
1 SGD = 41.7885 EGP · 1 EGP = 0.02393 SGD · Get this rate via the API
1 SGD buys 41.7885 EGP as of 2026-10-16, so 1 EGP buys 0.02393 SGD. Over the last 2 years, SGD/EGP traded between 36.1259 and 42.4451, averaged 38.3362 and rose 12.67%. The API holds daily SGD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-16 | 37.089318 |
| 2024-10-17 | 36.677004 |
| 2024-10-18 | 37.05525 |
| 2024-10-19 | 37.089053 |
| 2024-10-20 | 37.123401 |
| 2024-10-21 | 36.435025 |
| 2024-10-22 | 36.379135 |
| 2024-10-23 | 36.832738 |
| 2024-10-24 | 36.2822 |
| 2024-10-25 | 36.951228 |
| 2024-10-26 | 36.886951 |
| 2024-10-27 | 36.944216 |
| 2024-10-28 | 36.235721 |
| 2024-10-29 | 36.72246 |
| 2024-10-30 | 36.125854 |
| 2024-10-31 | 36.894904 |
| 2024-11-01 | 37.023168 |
| 2024-11-02 | 36.740811 |
| 2024-11-03 | 36.949438 |
| 2024-11-04 | 36.367423 |
| 2024-11-05 | 36.658715 |
| 2024-11-06 | 36.810753 |
| 2024-11-07 | 37.246497 |
| 2024-11-08 | 37.261833 |
| 2024-11-09 | 37.165414 |
| 2024-11-10 | 37.18131 |
| 2024-11-11 | 36.971271 |
| 2024-11-12 | 36.153579 |
| 2024-11-13 | 36.796329 |
| 2024-11-14 | 36.657026 |
| 2024-11-15 | 36.989739 |
| 2024-11-16 | 36.728542 |
| 2024-11-17 | 36.782984 |
| 2024-11-18 | 36.678554 |
| 2024-11-19 | 36.932402 |
| 2024-11-20 | 36.923779 |
| 2024-11-21 | 37.00165 |
| 2024-11-22 | 36.891691 |
| 2024-11-23 | 36.832575 |
| 2024-11-24 | 36.918578 |
| 2024-11-25 | 36.127359 |
| 2024-11-26 | 36.196026 |
| 2024-11-27 | 36.940051 |
| 2024-11-28 | 36.965189 |
| 2024-11-29 | 36.994544 |
| 2024-11-30 | 36.997515 |
| 2024-12-01 | 37.016854 |
| 2024-12-02 | 36.333857 |
| 2024-12-03 | 36.969119 |
| 2024-12-04 | 36.926125 |
| 2024-12-05 | 37.148669 |
| 2024-12-06 | 37.314112 |
| 2024-12-07 | 37.197944 |
| 2024-12-08 | 37.216442 |
| 2024-12-09 | 37.389222 |
| 2024-12-10 | 37.65509 |
| 2024-12-11 | 36.925142 |
| 2024-12-12 | 37.660957 |
| 2024-12-13 | 37.724625 |
| 2024-12-14 | 37.668069 |
| 2024-12-15 | 37.679615 |
| 2024-12-16 | 37.594004 |
| 2024-12-17 | 37.606363 |
| 2024-12-18 | 37.678645 |
| 2024-12-19 | 37.420299 |
| 2024-12-20 | 37.485964 |
| 2024-12-21 | 37.536898 |
| 2024-12-22 | 37.56494 |
| 2024-12-23 | 37.50164 |
| 2024-12-24 | 37.583674 |
| 2024-12-25 | 37.421169 |
| 2024-12-26 | 37.455607 |
| 2024-12-27 | 37.017632 |
| 2024-12-28 | 37.429976 |
| 2024-12-29 | 37.439562 |
| 2024-12-30 | 37.489266 |
| 2024-12-31 | 36.799884 |
| 2025-01-01 | 37.220487 |
| 2025-01-02 | 37.221068 |
| 2025-01-03 | 37.058172 |
| 2025-01-04 | 37.040705 |
| 2025-01-05 | 37.071594 |
| 2025-01-06 | 36.896758 |
| 2025-01-07 | 36.688209 |
| 2025-01-08 | 36.958558 |
| 2025-01-09 | 36.973075 |
| 2025-01-10 | 36.969347 |
| 2025-01-11 | 36.822989 |
| 2025-01-12 | 36.866178 |
| 2025-01-13 | 36.814128 |
| 2025-01-14 | 36.864991 |
| 2025-01-15 | 36.882927 |
| 2025-01-16 | 36.840376 |
| 2025-01-17 | 36.435811 |
| 2025-01-18 | 36.716485 |
| 2025-01-19 | 36.83936 |
| 2025-01-20 | 36.39869 |
| 2025-01-21 | 37.024574 |
| 2025-01-22 | 36.703711 |
| 2025-01-23 | 37.090332 |
| 2025-01-24 | 37.27586 |
| 2025-01-25 | 37.330258 |
| 2025-01-26 | 37.359822 |
| 2025-01-27 | 37.568772 |
| 2025-01-28 | 37.174908 |
| 2025-01-29 | 36.706313 |
| 2025-01-30 | 36.736184 |
| 2025-01-31 | 37.047554 |
| 2025-02-01 | 37.008383 |
| 2025-02-02 | 36.827591 |
| 2025-02-03 | 36.475103 |
| 2025-02-04 | 37.14017 |
| 2025-02-05 | 36.904366 |
| 2025-02-06 | 37.163896 |
| 2025-02-07 | 36.839995 |
| 2025-02-08 | 37.13225 |
| 2025-02-09 | 37.168336 |
| 2025-02-10 | 36.872356 |
| 2025-02-11 | 37.097155 |
| 2025-02-12 | 37.297134 |
| 2025-02-13 | 37.478276 |
| 2025-02-14 | 37.303128 |
| 2025-02-15 | 37.777079 |
| 2025-02-16 | 37.797135 |
| 2025-02-17 | 37.698184 |
| 2025-02-18 | 37.661587 |
| 2025-02-19 | 37.724804 |
| 2025-02-20 | 37.341615 |
| 2025-02-21 | 37.826341 |
| 2025-02-22 | 37.83539 |
| 2025-02-23 | 37.857812 |
| 2025-02-24 | 37.659067 |
| 2025-02-25 | 37.306794 |
| 2025-02-26 | 37.793506 |
| 2025-02-27 | 37.226155 |
| 2025-02-28 | 37.572209 |
| 2025-03-01 | 37.472558 |
| 2025-03-02 | 37.488788 |
| 2025-03-03 | 36.985614 |
| 2025-03-04 | 37.260709 |
| 2025-03-05 | 37.346829 |
| 2025-03-06 | 38.022866 |
| 2025-03-07 | 38.086387 |
| 2025-03-08 | 38.078792 |
| 2025-03-09 | 38.095027 |
| 2025-03-10 | 37.494797 |
| 2025-03-11 | 37.479294 |
| 2025-03-12 | 37.413879 |
| 2025-03-13 | 37.875986 |
| 2025-03-14 | 37.939736 |
| 2025-03-15 | 37.917474 |
| 2025-03-16 | 37.964698 |
| 2025-03-17 | 37.495658 |
| 2025-03-18 | 37.914935 |
| 2025-03-19 | 37.413027 |
| 2025-03-20 | 37.903872 |
| 2025-03-21 | 37.884767 |
| 2025-03-22 | 37.724306 |
| 2025-03-23 | 37.652022 |
| 2025-03-25 | 37.884262 |
| 2025-03-26 | 37.787698 |
| 2025-03-27 | 37.721808 |
| 2025-03-28 | 37.341104 |
| 2025-03-29 | 37.619761 |
| 2025-03-30 | 37.706942 |
| 2025-03-31 | 37.632681 |
| 2025-04-01 | 37.15357 |
| 2025-04-02 | 37.165278 |
| 2025-04-03 | 37.909898 |
| 2025-04-04 | 37.285231 |
| 2025-04-05 | 37.586298 |
| 2025-04-06 | 37.557663 |
| 2025-04-07 | 37.77276 |
| 2025-04-08 | 38.111056 |
| 2025-04-09 | 38.048165 |
| 2025-04-10 | 38.590782 |
| 2025-04-11 | 38.849615 |
| 2025-04-12 | 38.89445 |
| 2025-04-13 | 38.903347 |
| 2025-04-14 | 38.892963 |
| 2025-04-15 | 38.15057 |
| 2025-04-16 | 38.785638 |
| 2025-04-17 | 38.945608 |
| 2025-04-18 | 38.986359 |
| 2025-04-19 | 39.000433 |
| 2025-04-20 | 38.974996 |
| 2025-04-21 | 38.95981 |
| 2025-04-22 | 38.776011 |
| 2025-04-23 | 38.935473 |
| 2025-04-24 | 38.285725 |
| 2025-04-25 | 38.763606 |
| 2025-04-26 | 38.654453 |
| 2025-04-27 | 38.723511 |
| 2025-04-28 | 38.795414 |
| 2025-04-29 | 38.310672 |
| 2025-04-30 | 38.386614 |
| 2025-05-01 | 38.227572 |
| 2025-05-02 | 39.301877 |
| 2025-05-03 | 39.045054 |
| 2025-05-04 | 39.096855 |
| 2025-05-05 | 39.313623 |
| 2025-05-06 | 38.753658 |
| 2025-05-07 | 38.137703 |
| 2025-05-08 | 38.527048 |
| 2025-05-09 | 39.015706 |
| 2025-05-10 | 39.010003 |
| 2025-05-11 | 38.995267 |
| 2025-05-12 | 38.248873 |
| 2025-05-13 | 38.220064 |
| 2025-05-14 | 38.854001 |
| 2025-05-15 | 38.357249 |
| 2025-05-17 | 38.497634 |
| 2025-05-18 | 38.57979 |
| 2025-05-19 | 38.694744 |
| 2025-05-20 | 38.618725 |
| 2025-05-21 | 38.278415 |
| 2025-05-22 | 38.65265 |
| 2025-05-23 | 38.258473 |
| 2025-05-24 | 38.835451 |
| 2025-05-25 | 38.815354 |
| 2025-05-26 | 38.400362 |
| 2025-05-27 | 38.683094 |
| 2025-05-28 | 38.190401 |
| 2025-05-29 | 38.613803 |
| 2025-05-30 | 38.129104 |
| 2025-05-31 | 38.392605 |
| 2025-06-01 | 38.537441 |
| 2025-06-02 | 38.199526 |
| 2025-06-03 | 38.151009 |
| 2025-06-04 | 38.528693 |
| 2025-06-05 | 38.654425 |
| 2025-06-06 | 38.577493 |
| 2025-06-07 | 38.387529 |
| 2025-06-08 | 38.50141 |
| 2025-06-09 | 38.044202 |
| 2025-06-10 | 38.106844 |
| 2025-06-11 | 37.987407 |
| 2025-06-12 | 38.217651 |
| 2025-06-13 | 38.774538 |
| 2025-06-14 | 38.770801 |
| 2025-06-15 | 38.80228 |
| 2025-06-16 | 38.402167 |
| 2025-06-17 | 38.731527 |
| 2025-06-18 | 39.012647 |
| 2025-06-19 | 38.724811 |
| 2025-06-20 | 39.43099 |
| 2025-06-21 | 39.354413 |
| 2025-06-22 | 39.328401 |
| 2025-06-23 | 39.252401 |
| 2025-06-24 | 39.59967 |
| 2025-06-25 | 38.671648 |
| 2025-06-26 | 38.4722 |
| 2025-06-27 | 38.46339 |
| 2025-06-28 | 38.952507 |
| 2025-06-29 | 39.084667 |
| 2025-06-30 | 38.522753 |
| 2025-07-01 | 39.020151 |
| 2025-07-02 | 38.281901 |
| 2025-07-03 | 38.756993 |
| 2025-07-04 | 38.733636 |
| 2025-07-05 | 38.680184 |
| 2025-07-06 | 38.727135 |
| 2025-07-07 | 38.044081 |
| 2025-07-08 | 38.823376 |
| 2025-07-09 | 38.311118 |
| 2025-07-10 | 38.757168 |
| 2025-07-11 | 38.269241 |
| 2025-07-12 | 38.667328 |
| 2025-07-13 | 38.63551 |
| 2025-07-14 | 38.657607 |
| 2025-07-15 | 38.146691 |
| 2025-07-16 | 38.45056 |
| 2025-07-17 | 37.9798 |
| 2025-07-18 | 38.504833 |
| 2025-07-19 | 38.481839 |
| 2025-07-20 | 38.445786 |
| 2025-07-21 | 38.157337 |
| 2025-07-22 | 38.044821 |
| 2025-07-23 | 38.000973 |
| 2025-07-24 | 37.959425 |
| 2025-07-25 | 37.825282 |
| 2025-07-26 | 38.332663 |
| 2025-07-27 | 38.318193 |
| 2025-07-28 | 38.150042 |
| 2025-07-29 | 37.856359 |
| 2025-07-30 | 37.728423 |
| 2025-07-31 | 37.568326 |
| 2025-08-01 | 36.999161 |
| 2025-08-02 | 37.527833 |
| 2025-08-03 | 37.723801 |
| 2025-08-04 | 37.786442 |
| 2025-08-05 | 37.606956 |
| 2025-08-06 | 37.646023 |
| 2025-08-07 | 37.731422 |
| 2025-08-08 | 37.773238 |
| 2025-08-09 | 37.790468 |
| 2025-08-10 | 37.778153 |
| 2025-08-11 | 37.708198 |
| 2025-08-12 | 37.693907 |
| 2025-08-13 | 37.459848 |
| 2025-08-14 | 37.303346 |
| 2025-08-15 | 37.677199 |
| 2025-08-16 | 37.619861 |
| 2025-08-17 | 37.651798 |
| 2025-08-18 | 37.242428 |
| 2025-08-19 | 37.707642 |
| 2025-08-20 | 37.699227 |
| 2025-08-21 | 37.318604 |
| 2025-08-22 | 37.635782 |
| 2025-08-23 | 37.721309 |
| 2025-08-24 | 37.815201 |
| 2025-08-25 | 37.752624 |
| 2025-08-26 | 37.749109 |
| 2025-08-27 | 37.705011 |
| 2025-08-28 | 37.91116 |
| 2025-08-29 | 37.732209 |
| 2025-08-30 | 37.708679 |
| 2025-08-31 | 37.815014 |
| 2025-09-01 | 37.330876 |
| 2025-09-02 | 37.711595 |
| 2025-09-03 | 37.659969 |
| 2025-09-04 | 37.66839 |
| 2025-09-05 | 37.751318 |
| 2025-09-06 | 37.765497 |
| 2025-09-07 | 37.794257 |
| 2025-09-08 | 37.811754 |
| 2025-09-09 | 37.649596 |
| 2025-09-10 | 37.034132 |
| 2025-09-11 | 37.442 |
| 2025-09-12 | 36.613885 |
| 2025-09-13 | 37.40839 |
| 2025-09-14 | 37.519769 |
| 2025-09-15 | 37.557364 |
| 2025-09-16 | 37.692618 |
| 2025-09-17 | 37.673251 |
| 2025-09-18 | 37.617226 |
| 2025-09-19 | 37.522387 |
| 2025-09-20 | 37.518403 |
| 2025-09-21 | 37.514022 |
| 2025-09-22 | 37.01604 |
| 2025-09-23 | 37.527302 |
| 2025-09-24 | 37.033887 |
| 2025-09-25 | 37.362865 |
| 2025-09-26 | 37.211139 |
| 2025-09-27 | 37.410042 |
| 2025-09-28 | 37.305642 |
| 2025-09-29 | 37.231794 |
| 2025-09-30 | 37.248573 |
| 2025-10-01 | 37.121921 |
| 2025-10-02 | 37.131321 |
| 2025-10-03 | 37.034479 |
| 2025-10-04 | 37.021455 |
| 2025-10-05 | 36.985942 |
| 2025-10-06 | 36.822219 |
| 2025-10-07 | 36.799203 |
| 2025-10-08 | 36.713851 |
| 2025-10-09 | 36.69555 |
| 2025-10-10 | 36.652473 |
| 2025-10-11 | 36.503005 |
| 2025-10-12 | 36.683673 |
| 2025-10-13 | 36.730062 |
| 2025-10-14 | 36.645087 |
| 2025-10-15 | 36.752519 |
| 2025-10-16 | 36.721581 |
| 2025-10-17 | 36.752704 |
| 2025-10-18 | 36.680196 |
| 2025-10-19 | 36.694279 |
| 2025-10-20 | 36.698201 |
| 2025-10-21 | 36.623621 |
| 2025-10-22 | 36.607358 |
| 2025-10-23 | 36.60565 |
| 2025-10-24 | 36.623228 |
| 2025-10-25 | 36.579009 |
| 2025-10-26 | 36.591966 |
| 2025-10-27 | 36.614118 |
| 2025-10-28 | 36.562702 |
| 2025-10-29 | 36.563132 |
| 2025-10-30 | 36.271954 |
| 2025-10-31 | 36.289528 |
| 2025-11-01 | 36.203228 |
| 2025-11-02 | 36.295671 |
| 2025-11-03 | 36.22965 |
| 2025-11-04 | 36.19851 |
| 2025-11-05 | 36.25605 |
| 2025-11-06 | 36.311941 |
| 2025-11-07 | 36.350007 |
| 2025-11-08 | 36.381011 |
| 2025-11-09 | 36.234935 |
| 2025-11-10 | 36.251725 |
| 2025-11-11 | 36.279088 |
| 2025-11-12 | 36.238265 |
| 2025-11-13 | 36.292753 |
| 2025-11-14 | 36.337001 |
| 2025-11-15 | 36.189221 |
| 2025-11-16 | 36.227414 |
| 2025-11-17 | 36.133354 |
| 2025-11-18 | 36.182774 |
| 2025-11-19 | 36.266991 |
| 2025-11-20 | 36.25201 |
| 2025-11-21 | 36.272278 |
| 2025-11-22 | 36.28722 |
| 2025-11-23 | 36.338054 |
| 2025-11-24 | 36.595693 |
| 2025-11-25 | 36.701991 |
| 2025-11-26 | 36.78128 |
| 2025-11-27 | 36.721259 |
| 2025-11-28 | 36.715003 |
| 2025-11-29 | 36.588597 |
| 2025-11-30 | 36.654959 |
| 2025-12-01 | 36.724874 |
| 2025-12-02 | 36.614865 |
| 2025-12-03 | 36.733249 |
| 2025-12-04 | 36.695603 |
| 2025-12-05 | 36.711071 |
| 2025-12-06 | 36.650288 |
| 2025-12-07 | 36.666603 |
| 2025-12-08 | 36.629443 |
| 2025-12-09 | 36.650674 |
| 2025-12-10 | 36.708027 |
| 2025-12-11 | 36.769477 |
| 2025-12-12 | 36.80566 |
| 2025-12-13 | 36.635418 |
| 2025-12-14 | 36.704974 |
| 2025-12-15 | 36.807108 |
| 2025-12-16 | 36.794965 |
| 2025-12-17 | 36.777584 |
| 2025-12-18 | 36.854041 |
| 2025-12-19 | 36.787979 |
| 2025-12-20 | 36.897175 |
| 2025-12-21 | 36.827392 |
| 2025-12-22 | 36.832133 |
| 2025-12-23 | 36.921368 |
| 2025-12-24 | 37.017807 |
| 2025-12-25 | 37.034946 |
| 2025-12-26 | 37.030084 |
| 2025-12-27 | 37.024462 |
| 2025-12-28 | 37.029362 |
| 2025-12-29 | 37.07688 |
| 2025-12-30 | 37.156378 |
| 2025-12-31 | 37.104612 |
| 2026-01-01 | 37.099336 |
| 2026-01-02 | 37.073881 |
| 2026-01-03 | 37.149834 |
| 2026-01-04 | 37.148045 |
| 2026-01-05 | 36.922845 |
| 2026-01-06 | 36.945026 |
| 2026-01-07 | 36.88179 |
| 2026-01-08 | 36.801999 |
| 2026-01-09 | 36.708518 |
| 2026-01-10 | 36.814513 |
| 2026-01-11 | 36.846733 |
| 2026-01-12 | 36.743745 |
| 2026-01-13 | 36.603906 |
| 2026-01-14 | 36.653871 |
| 2026-01-15 | 36.717096 |
| 2026-01-16 | 36.679168 |
| 2026-01-17 | 36.547848 |
| 2026-01-18 | 36.667555 |
| 2026-01-19 | 36.824601 |
| 2026-01-20 | 36.991114 |
| 2026-01-21 | 36.998606 |
| 2026-01-22 | 36.800243 |
| 2026-01-23 | 36.833278 |
| 2026-01-24 | 37.003145 |
| 2026-01-25 | 37.023493 |
| 2026-01-26 | 36.963211 |
| 2026-01-27 | 37.167268 |
| 2026-01-28 | 37.192666 |
| 2026-01-29 | 37.050775 |
| 2026-01-30 | 36.991132 |
| 2026-01-31 | 37.066945 |
| 2026-02-01 | 37.031335 |
| 2026-02-02 | 37.042554 |
| 2026-02-03 | 37.018838 |
| 2026-02-04 | 36.927097 |
| 2026-02-05 | 36.866549 |
| 2026-02-06 | 36.803777 |
| 2026-02-07 | 36.748353 |
| 2026-02-08 | 36.817769 |
| 2026-02-09 | 36.964682 |
| 2026-02-10 | 36.990233 |
| 2026-02-11 | 37.071401 |
| 2026-02-12 | 37.106515 |
| 2026-02-13 | 37.069158 |
| 2026-02-14 | 36.922379 |
| 2026-02-15 | 36.97224 |
| 2026-02-16 | 37.007369 |
| 2026-02-17 | 37.072293 |
| 2026-02-18 | 37.139108 |
| 2026-02-19 | 37.262785 |
| 2026-02-20 | 37.462197 |
| 2026-02-21 | 37.52782 |
| 2026-02-22 | 37.552668 |
| 2026-02-23 | 37.670261 |
| 2026-02-24 | 37.706699 |
| 2026-02-25 | 37.859963 |
| 2026-02-26 | 37.937264 |
| 2026-02-27 | 37.882914 |
| 2026-02-28 | 37.548176 |
| 2026-03-01 | 37.740024 |
| 2026-03-02 | 38.330888 |
| 2026-03-03 | 38.84985 |
| 2026-03-04 | 39.274918 |
| 2026-03-05 | 39.27394 |
| 2026-03-06 | 39.125612 |
| 2026-03-07 | 39.324807 |
| 2026-03-08 | 39.961939 |
| 2026-03-09 | 40.767543 |
| 2026-03-10 | 41.138315 |
| 2026-03-11 | 40.750161 |
| 2026-03-12 | 40.936954 |
| 2026-03-13 | 40.9228 |
| 2026-03-14 | 40.707413 |
| 2026-03-15 | 40.833703 |
| 2026-03-16 | 41.052975 |
| 2026-03-17 | 40.982736 |
| 2026-03-18 | 40.808325 |
| 2026-03-19 | 40.712144 |
| 2026-03-20 | 40.806423 |
| 2026-03-21 | 40.737887 |
| 2026-03-22 | 40.712005 |
| 2026-03-23 | 40.925593 |
| 2026-03-24 | 41.058766 |
| 2026-03-25 | 41.095301 |
| 2026-03-26 | 41.015516 |
| 2026-03-27 | 40.950024 |
| 2026-03-28 | 40.719357 |
| 2026-03-29 | 41.145518 |
| 2026-03-30 | 41.851673 |
| 2026-03-31 | 42.339453 |
| 2026-04-01 | 42.09739 |
| 2026-04-02 | 41.926344 |
| 2026-04-03 | 42.218867 |
| 2026-04-04 | 42.215055 |
| 2026-04-05 | 42.241478 |
| 2026-04-06 | 42.279908 |
| 2026-04-07 | 42.44514 |
| 2026-04-08 | 42.408162 |
| 2026-04-09 | 41.719056 |
| 2026-04-10 | 41.673821 |
| 2026-04-11 | 41.683078 |
| 2026-04-12 | 41.764012 |
| 2026-04-13 | 41.664605 |
| 2026-04-14 | 41.469856 |
| 2026-04-15 | 40.985411 |
| 2026-04-16 | 40.77956 |
| 2026-04-17 | 40.702755 |
| 2026-04-18 | 40.850329 |
| 2026-04-19 | 40.894941 |
| 2026-04-20 | 40.845884 |
| 2026-04-21 | 40.795278 |
| 2026-04-22 | 40.750154 |
| 2026-04-23 | 41.06734 |
| 2026-04-24 | 41.225633 |
| 2026-04-25 | 41.197591 |
| 2026-04-26 | 41.213088 |
| 2026-04-27 | 41.312335 |
| 2026-04-28 | 41.240437 |
| 2026-04-29 | 41.447131 |
| 2026-04-30 | 41.843389 |
| 2026-05-01 | 42.092367 |
| 2026-05-02 | 42.149596 |
| 2026-05-03 | 42.125778 |
| 2026-05-04 | 41.958258 |
| 2026-05-05 | 41.992755 |
| 2026-05-06 | 41.900589 |
| 2026-05-07 | 41.648166 |
| 2026-05-08 | 41.582605 |
| 2026-05-09 | 41.619614 |
| 2026-05-10 | 41.597035 |
| 2026-05-11 | 41.547799 |
| 2026-05-12 | 41.551896 |
| 2026-05-13 | 41.593563 |
| 2026-05-14 | 41.54044 |
| 2026-05-15 | 41.32127 |
| 2026-05-16 | 41.30077 |
| 2026-05-17 | 41.332034 |
| 2026-05-18 | 41.636431 |
| 2026-05-19 | 41.512958 |
| 2026-05-20 | 41.621637 |
| 2026-05-21 | 41.476741 |
| 2026-05-22 | 41.331051 |
| 2026-05-23 | 41.48558 |
| 2026-05-24 | 41.411038 |
| 2026-05-25 | 40.9944 |
| 2026-05-26 | 40.866233 |
| 2026-05-27 | 40.868908 |
| 2026-05-28 | 40.810133 |
| 2026-05-29 | 40.891393 |
| 2026-05-30 | 40.931799 |
| 2026-05-31 | 40.981851 |
| 2026-06-01 | 40.821411 |
| 2026-06-02 | 40.620165 |
| 2026-06-03 | 40.505907 |
| 2026-06-04 | 40.441656 |
| 2026-06-05 | 40.375998 |
| 2026-06-06 | 40.448211 |
| 2026-06-07 | 40.420876 |
| 2026-06-08 | 40.445817 |
| 2026-06-09 | 40.355143 |
| 2026-06-10 | 40.199547 |
| 2026-06-11 | 40.325145 |
| 2026-06-12 | 40.479415 |
| 2026-06-13 | 40.399731 |
| 2026-06-14 | 40.243507 |
| 2026-06-15 | 39.542199 |
| 2026-06-16 | 39.189619 |
| 2026-06-17 | 38.952898 |
| 2026-06-18 | 38.670601 |
| 2026-06-19 | 38.667452 |
| 2026-06-20 | 38.641807 |
| 2026-06-21 | 38.694349 |
| 2026-06-22 | 38.55906 |
| 2026-06-23 | 38.383121 |
| 2026-06-24 | 38.236207 |
| 2026-06-25 | 38.194155 |
| 2026-06-26 | 38.257807 |
| 2026-06-27 | 38.261884 |
| 2026-06-28 | 38.291795 |
| 2026-06-29 | 38.12891 |
| 2026-06-30 | 37.984553 |
| 2026-07-01 | 37.884794 |
| 2026-07-02 | 37.920948 |
| 2026-07-03 | 38.06394 |
| 2026-07-04 | 38.166592 |
| 2026-07-05 | 38.136392 |
| 2026-07-06 | 37.870018 |
| 2026-07-07 | 37.807112 |
| 2026-07-08 | 38.084819 |
| 2026-07-09 | 38.383542 |
| 2026-07-10 | 38.425766 |
| 2026-07-11 | 38.416387 |
| 2026-07-12 | 38.481602 |
| 2026-07-13 | 38.740259 |
| 2026-07-14 | 39.09847 |
| 2026-07-15 | 39.162943 |
| 2026-07-16 | 39.178276 |
| 2026-07-17 | 39.117581 |
| 2026-07-18 | 39.102407 |
| 2026-07-19 | 39.136743 |
| 2026-07-20 | 39.496447 |
| 2026-07-21 | 39.563337 |
| 2026-07-22 | 39.650894 |
| 2026-07-23 | 39.726589 |
| 2026-07-24 | 39.767365 |
| 2026-07-25 | 39.794935 |
| 2026-07-26 | 39.774166 |
| 2026-07-27 | 39.469245 |
| 2026-07-28 | 39.117593 |
| 2026-07-29 | 39.150225 |
| 2026-07-30 | 39.5888 |
| 2026-07-31 | 39.792781 |
| 2026-08-01 | 39.898341 |
| 2026-08-02 | 39.834416 |
| 2026-08-03 | 39.322857 |
| 2026-08-04 | 39.147541 |
| 2026-08-05 | 38.984566 |
| 2026-08-06 | 38.808528 |
| 2026-08-07 | 38.84486 |
| 2026-08-08 | 38.833977 |
| 2026-08-09 | 38.820139 |
| 2026-08-10 | 38.980172 |
| 2026-08-11 | 39.150227 |
| 2026-08-12 | 39.267608 |
| 2026-08-13 | 39.22737 |
| 2026-08-14 | 39.310025 |
| 2026-08-15 | 39.057924 |
| 2026-08-16 | 39.274564 |
| 2026-08-17 | 39.287773 |
| 2026-08-18 | 39.434465 |
| 2026-08-19 | 39.666956 |
| 2026-08-20 | 39.913118 |
| 2026-08-21 | 40.113538 |
| 2026-08-22 | 40.07167 |
| 2026-08-23 | 40.091967 |
| 2026-08-24 | 39.992273 |
| 2026-08-25 | 39.81621 |
| 2026-08-26 | 39.599617 |
| 2026-08-27 | 39.522779 |
| 2026-08-28 | 39.52736 |
| 2026-08-29 | 39.297284 |
| 2026-08-30 | 39.262593 |
| 2026-08-31 | 39.868959 |
| 2026-09-01 | 39.943759 |
| 2026-09-02 | 40.058073 |
| 2026-09-03 | 40.177911 |
| 2026-09-04 | 40.214841 |
| 2026-09-05 | 40.139065 |
| 2026-09-06 | 40.22007 |
| 2026-09-07 | 40.212133 |
| 2026-09-08 | 40.276151 |
| 2026-09-09 | 40.475104 |
| 2026-09-10 | 40.496232 |
| 2026-09-11 | 40.505218 |
| 2026-09-12 | 40.554744 |
| 2026-09-13 | 40.51528 |
| 2026-09-14 | 40.569216 |
| 2026-09-15 | 40.711253 |
| 2026-09-16 | 40.873202 |
| 2026-09-17 | 40.885074 |
| 2026-09-18 | 40.773335 |
| 2026-09-19 | 40.92038 |
| 2026-09-20 | 40.92867 |
| 2026-09-21 | 40.784357 |
| 2026-09-22 | 40.564876 |
| 2026-09-23 | 40.276198 |
| 2026-09-24 | 40.34449 |
| 2026-09-25 | 40.537252 |
| 2026-09-26 | 40.553406 |
| 2026-09-27 | 40.543348 |
| 2026-09-28 | 40.664097 |
| 2026-09-29 | 40.78072 |
| 2026-09-30 | 40.707611 |
| 2026-10-01 | 40.762665 |
| 2026-10-02 | 40.874856 |
| 2026-10-03 | 40.814209 |
| 2026-10-04 | 40.83354 |
| 2026-10-05 | 40.950125 |
| 2026-10-06 | 40.986042 |
| 2026-10-07 | 40.88603 |
| 2026-10-08 | 40.863779 |
| 2026-10-09 | 40.905279 |
| 2026-10-10 | 40.917209 |
| 2026-10-11 | 40.970549 |
| 2026-10-12 | 41.089862 |
| 2026-10-13 | 41.213116 |
| 2026-10-14 | 41.302213 |
| 2026-10-15 | 41.559044 |
| 2026-10-16 | 41.788502 |
High
42.4451
Low
36.1259
Average
38.3362
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/EGP API questions
How do I get the SGD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/EGP rate in rates.EGP.
How far back does SGD/EGP historical data go?
Daily SGD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.