SGD to DZD exchange rate API
Singapore Dollar to Algerian Dinar · quoted 2026-11-01
106.2642
▲ +5.38% over 2Y
1 SGD = 106.2642 DZD · 1 DZD = 0.009411 SGD · Get this rate via the API
1 SGD buys 106.2642 DZD as of 2026-11-01, so 1 DZD buys 0.009411 SGD. Over the last 2 years, SGD/DZD traded between 98.7536 and 106.2642, averaged 101.8461 and rose 5.38%. The API holds daily SGD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 100.841758 |
| 2024-11-02 | 100.250614 |
| 2024-11-03 | 101.071815 |
| 2024-11-04 | 100.997077 |
| 2024-11-05 | 101.125496 |
| 2024-11-06 | 99.853526 |
| 2024-11-07 | 101.195618 |
| 2024-11-08 | 100.923919 |
| 2024-11-09 | 100.88096 |
| 2024-11-10 | 101.165918 |
| 2024-11-11 | 100.27455 |
| 2024-11-12 | 100.21749 |
| 2024-11-13 | 99.891363 |
| 2024-11-14 | 99.681746 |
| 2024-11-15 | 99.721089 |
| 2024-11-16 | 99.481544 |
| 2024-11-17 | 99.922166 |
| 2024-11-18 | 99.302224 |
| 2024-11-19 | 99.683563 |
| 2024-11-20 | 99.393671 |
| 2024-11-21 | 99.412253 |
| 2024-11-22 | 99.244841 |
| 2024-11-23 | 99.520702 |
| 2024-11-24 | 100.137961 |
| 2024-11-25 | 99.646998 |
| 2024-11-26 | 99.55077 |
| 2024-11-27 | 99.73179 |
| 2024-11-28 | 99.392769 |
| 2024-11-29 | 99.620324 |
| 2024-11-30 | 99.54521 |
| 2024-12-01 | 100.100424 |
| 2024-12-02 | 99.171422 |
| 2024-12-03 | 99.490214 |
| 2024-12-04 | 99.352106 |
| 2024-12-05 | 99.83443 |
| 2024-12-06 | 99.64675 |
| 2024-12-07 | 99.377107 |
| 2024-12-08 | 99.822132 |
| 2024-12-09 | 99.567524 |
| 2024-12-10 | 99.457504 |
| 2024-12-11 | 99.529934 |
| 2024-12-12 | 99.524983 |
| 2024-12-13 | 99.337241 |
| 2024-12-14 | 99.243959 |
| 2024-12-15 | 99.528698 |
| 2024-12-16 | 99.217172 |
| 2024-12-17 | 99.087449 |
| 2024-12-18 | 99.101038 |
| 2024-12-19 | 98.75364 |
| 2024-12-20 | 98.902661 |
| 2024-12-21 | 99.482401 |
| 2024-12-22 | 99.769323 |
| 2024-12-23 | 99.307965 |
| 2024-12-24 | 99.201032 |
| 2024-12-25 | 99.490758 |
| 2024-12-26 | 99.667469 |
| 2024-12-27 | 99.726134 |
| 2024-12-28 | 99.777208 |
| 2024-12-29 | 100.083587 |
| 2024-12-30 | 99.946198 |
| 2024-12-31 | 99.584039 |
| 2025-01-01 | 99.431124 |
| 2025-01-02 | 99.53092 |
| 2025-01-03 | 99.504393 |
| 2025-01-04 | 99.240301 |
| 2025-01-05 | 99.434027 |
| 2025-01-06 | 100.007997 |
| 2025-01-07 | 99.518436 |
| 2025-01-08 | 98.836176 |
| 2025-01-09 | 99.265375 |
| 2025-01-10 | 99.42658 |
| 2025-01-11 | 99.307557 |
| 2025-01-12 | 99.6586 |
| 2025-01-13 | 99.170925 |
| 2025-01-14 | 99.355984 |
| 2025-01-15 | 99.31894 |
| 2025-01-16 | 99.147741 |
| 2025-01-17 | 99.374829 |
| 2025-01-18 | 99.243998 |
| 2025-01-19 | 99.741314 |
| 2025-01-20 | 99.41369 |
| 2025-01-21 | 99.640446 |
| 2025-01-22 | 100.027467 |
| 2025-01-23 | 99.644065 |
| 2025-01-24 | 100.172714 |
| 2025-01-25 | 100.151966 |
| 2025-01-26 | 100.590789 |
| 2025-01-27 | 100.412735 |
| 2025-01-28 | 99.73317 |
| 2025-01-29 | 99.954611 |
| 2025-01-30 | 100.096463 |
| 2025-01-31 | 99.655287 |
| 2025-02-01 | 99.746867 |
| 2025-02-02 | 99.568112 |
| 2025-02-03 | 99.287893 |
| 2025-02-04 | 100.082042 |
| 2025-02-05 | 100.619988 |
| 2025-02-06 | 99.833117 |
| 2025-02-07 | 100.16877 |
| 2025-02-08 | 99.988952 |
| 2025-02-09 | 100.355519 |
| 2025-02-10 | 99.952217 |
| 2025-02-11 | 99.965292 |
| 2025-02-12 | 100.145466 |
| 2025-02-13 | 100.325554 |
| 2025-02-14 | 100.920487 |
| 2025-02-15 | 101.053692 |
| 2025-02-16 | 101.566505 |
| 2025-02-17 | 100.472132 |
| 2025-02-18 | 100.371648 |
| 2025-02-19 | 100.468733 |
| 2025-02-20 | 100.949009 |
| 2025-02-21 | 100.753134 |
| 2025-02-22 | 100.76216 |
| 2025-02-23 | 101.184848 |
| 2025-02-24 | 100.75173 |
| 2025-02-25 | 100.764872 |
| 2025-02-26 | 100.573111 |
| 2025-02-27 | 100.46289 |
| 2025-02-28 | 100.205477 |
| 2025-03-01 | 99.968972 |
| 2025-03-02 | 100.403659 |
| 2025-03-03 | 100.435473 |
| 2025-03-04 | 100.467095 |
| 2025-03-05 | 100.422128 |
| 2025-03-06 | 100.392098 |
| 2025-03-07 | 100.35615 |
| 2025-03-08 | 100.33068 |
| 2025-03-09 | 100.170957 |
| 2025-03-10 | 100.226843 |
| 2025-03-11 | 100.205791 |
| 2025-03-12 | 99.900041 |
| 2025-03-13 | 99.690565 |
| 2025-03-14 | 100.094109 |
| 2025-03-15 | 100.198826 |
| 2025-03-16 | 100.243629 |
| 2025-03-17 | 100.217694 |
| 2025-03-18 | 100.112259 |
| 2025-03-19 | 100.071425 |
| 2025-03-20 | 99.879121 |
| 2025-03-21 | 100.345293 |
| 2025-03-22 | 100.193585 |
| 2025-03-23 | 99.664971 |
| 2025-03-25 | 100.247909 |
| 2025-03-26 | 100.100191 |
| 2025-03-27 | 100.026217 |
| 2025-03-28 | 99.830113 |
| 2025-03-29 | 99.931034 |
| 2025-03-30 | 100.423088 |
| 2025-03-31 | 99.503456 |
| 2025-04-01 | 99.673139 |
| 2025-04-02 | 99.689892 |
| 2025-04-03 | 100.420049 |
| 2025-04-04 | 99.307973 |
| 2025-04-05 | 99.124119 |
| 2025-04-06 | 99.403081 |
| 2025-04-07 | 99.116045 |
| 2025-04-08 | 99.066486 |
| 2025-04-09 | 99.055331 |
| 2025-04-10 | 99.804017 |
| 2025-04-11 | 100.491536 |
| 2025-04-12 | 99.830444 |
| 2025-04-13 | 100.016162 |
| 2025-04-14 | 100.104895 |
| 2025-04-15 | 100.698326 |
| 2025-04-16 | 100.988888 |
| 2025-04-17 | 101.080253 |
| 2025-04-18 | 101.081163 |
| 2025-04-19 | 100.900767 |
| 2025-04-20 | 101.175712 |
| 2025-04-21 | 101.235652 |
| 2025-04-22 | 100.808869 |
| 2025-04-23 | 100.948923 |
| 2025-04-24 | 100.932187 |
| 2025-04-25 | 100.75725 |
| 2025-04-26 | 100.818393 |
| 2025-04-27 | 101.304447 |
| 2025-04-28 | 100.737504 |
| 2025-04-29 | 101.117651 |
| 2025-04-30 | 101.363135 |
| 2025-05-01 | 101.278044 |
| 2025-05-02 | 102.516438 |
| 2025-05-03 | 101.916918 |
| 2025-05-04 | 102.5576 |
| 2025-05-05 | 103.003493 |
| 2025-05-06 | 102.80144 |
| 2025-05-08 | 102.278614 |
| 2025-05-09 | 102.426178 |
| 2025-05-10 | 102.589794 |
| 2025-05-11 | 103.007675 |
| 2025-05-12 | 101.879333 |
| 2025-05-13 | 102.433377 |
| 2025-05-14 | 102.770906 |
| 2025-05-15 | 102.503777 |
| 2025-05-17 | 102.488634 |
| 2025-05-18 | 103.221359 |
| 2025-05-19 | 102.944688 |
| 2025-05-20 | 102.589662 |
| 2025-05-21 | 102.934528 |
| 2025-05-22 | 102.556698 |
| 2025-05-23 | 102.949186 |
| 2025-05-24 | 102.954115 |
| 2025-05-25 | 103.153974 |
| 2025-05-26 | 103.054061 |
| 2025-05-27 | 102.485188 |
| 2025-05-28 | 102.514659 |
| 2025-05-29 | 102.644653 |
| 2025-05-30 | 102.585241 |
| 2025-05-31 | 102.211969 |
| 2025-06-01 | 102.919772 |
| 2025-06-02 | 102.780841 |
| 2025-06-03 | 102.205038 |
| 2025-06-04 | 102.141212 |
| 2025-06-05 | 102.452846 |
| 2025-06-06 | 102.185796 |
| 2025-06-07 | 102.093153 |
| 2025-06-08 | 102.560872 |
| 2025-06-09 | 102.31541 |
| 2025-06-10 | 102.355599 |
| 2025-06-11 | 102.209403 |
| 2025-06-12 | 102.533401 |
| 2025-06-13 | 101.437856 |
| 2025-06-14 | 101.443061 |
| 2025-06-15 | 101.774833 |
| 2025-06-16 | 101.75046 |
| 2025-06-17 | 101.509056 |
| 2025-06-18 | 101.21628 |
| 2025-06-19 | 101.402268 |
| 2025-06-20 | 101.514355 |
| 2025-06-21 | 101.425206 |
| 2025-06-22 | 101.576783 |
| 2025-06-23 | 101.092773 |
| 2025-06-24 | 101.74352 |
| 2025-06-25 | 101.478797 |
| 2025-06-26 | 101.733663 |
| 2025-06-27 | 101.594048 |
| 2025-06-28 | 101.234517 |
| 2025-06-29 | 101.975143 |
| 2025-06-30 | 101.378649 |
| 2025-07-01 | 102.023016 |
| 2025-07-02 | 101.489809 |
| 2025-07-03 | 101.764402 |
| 2025-07-04 | 101.808435 |
| 2025-07-05 | 101.480181 |
| 2025-07-06 | 102.095027 |
| 2025-07-07 | 101.06403 |
| 2025-07-08 | 101.317207 |
| 2025-07-09 | 101.220607 |
| 2025-07-10 | 101.312631 |
| 2025-07-11 | 101.403965 |
| 2025-07-12 | 101.346986 |
| 2025-07-13 | 101.884044 |
| 2025-07-14 | 101.281017 |
| 2025-07-15 | 101.330424 |
| 2025-07-16 | 101.292257 |
| 2025-07-17 | 101.255549 |
| 2025-07-18 | 101.611647 |
| 2025-07-19 | 101.46786 |
| 2025-07-20 | 101.563404 |
| 2025-07-21 | 101.685219 |
| 2025-07-22 | 101.526694 |
| 2025-07-23 | 101.613525 |
| 2025-07-24 | 101.564507 |
| 2025-07-25 | 100.996955 |
| 2025-07-26 | 101.092861 |
| 2025-07-27 | 101.646013 |
| 2025-07-28 | 100.811906 |
| 2025-07-29 | 100.816889 |
| 2025-07-30 | 101.234506 |
| 2025-07-31 | 100.761053 |
| 2025-08-01 | 100.840569 |
| 2025-08-02 | 101.26491 |
| 2025-08-03 | 101.787316 |
| 2025-08-04 | 101.354583 |
| 2025-08-05 | 101.057362 |
| 2025-08-06 | 101.4149 |
| 2025-08-07 | 101.474974 |
| 2025-08-08 | 101.081731 |
| 2025-08-09 | 100.731991 |
| 2025-08-10 | 101.087959 |
| 2025-08-11 | 100.456937 |
| 2025-08-12 | 101.070898 |
| 2025-08-13 | 101.4433 |
| 2025-08-14 | 101.270566 |
| 2025-08-15 | 101.193368 |
| 2025-08-16 | 101.021004 |
| 2025-08-17 | 101.237006 |
| 2025-08-18 | 101.105197 |
| 2025-08-19 | 101.230122 |
| 2025-08-20 | 101.135931 |
| 2025-08-21 | 100.951813 |
| 2025-08-22 | 100.859688 |
| 2025-08-23 | 101.26236 |
| 2025-08-24 | 101.379099 |
| 2025-08-25 | 100.871734 |
| 2025-08-26 | 100.941608 |
| 2025-08-27 | 100.82051 |
| 2025-08-28 | 101.275693 |
| 2025-08-29 | 100.966959 |
| 2025-08-30 | 101.055867 |
| 2025-08-31 | 101.106487 |
| 2025-09-01 | 100.979456 |
| 2025-09-02 | 100.667526 |
| 2025-09-03 | 100.907587 |
| 2025-09-04 | 100.766854 |
| 2025-09-05 | 100.965643 |
| 2025-09-06 | 101.045286 |
| 2025-09-07 | 101.048357 |
| 2025-09-08 | 101.016439 |
| 2025-09-09 | 101.030008 |
| 2025-09-10 | 101.254282 |
| 2025-09-11 | 101.057869 |
| 2025-09-13 | 101.05427 |
| 2025-09-14 | 101.170839 |
| 2025-09-15 | 101.121321 |
| 2025-09-16 | 101.425842 |
| 2025-09-17 | 101.259953 |
| 2025-09-18 | 100.88002 |
| 2025-09-19 | 100.735269 |
| 2025-09-20 | 100.962663 |
| 2025-09-21 | 100.96322 |
| 2025-09-22 | 100.121546 |
| 2025-09-23 | 100.849479 |
| 2025-09-24 | 100.517561 |
| 2025-09-25 | 100.504801 |
| 2025-09-26 | 100.302694 |
| 2025-09-27 | 100.265721 |
| 2025-09-28 | 100.271414 |
| 2025-09-29 | 100.547708 |
| 2025-09-30 | 100.501543 |
| 2025-10-01 | 100.535874 |
| 2025-10-02 | 100.681007 |
| 2025-10-03 | 100.549866 |
| 2025-10-04 | 100.461729 |
| 2025-10-05 | 100.387729 |
| 2025-10-06 | 100.153492 |
| 2025-10-07 | 100.292632 |
| 2025-10-08 | 100.357988 |
| 2025-10-09 | 100.473611 |
| 2025-10-10 | 100.430079 |
| 2025-10-11 | 100.460093 |
| 2025-10-12 | 100.515019 |
| 2025-10-13 | 99.897127 |
| 2025-10-14 | 100.154619 |
| 2025-10-15 | 100.558419 |
| 2025-10-16 | 100.443523 |
| 2025-10-17 | 100.396567 |
| 2025-10-18 | 99.773856 |
| 2025-10-19 | 100.237095 |
| 2025-10-20 | 100.099721 |
| 2025-10-21 | 100.349465 |
| 2025-10-22 | 100.433716 |
| 2025-10-23 | 100.416143 |
| 2025-10-24 | 100.380967 |
| 2025-10-25 | 100.249321 |
| 2025-10-26 | 100.289858 |
| 2025-10-27 | 100.396013 |
| 2025-10-28 | 100.319376 |
| 2025-10-29 | 100.371226 |
| 2025-10-30 | 99.758466 |
| 2025-10-31 | 100.037552 |
| 2025-11-01 | 100.029864 |
| 2025-11-02 | 100.113357 |
| 2025-11-03 | 99.85789 |
| 2025-11-04 | 100.030831 |
| 2025-11-05 | 100.045636 |
| 2025-11-06 | 100.299475 |
| 2025-11-07 | 100.294537 |
| 2025-11-08 | 100.285097 |
| 2025-11-09 | 100.249243 |
| 2025-11-10 | 99.734914 |
| 2025-11-11 | 100.255027 |
| 2025-11-12 | 100.063459 |
| 2025-11-13 | 100.292996 |
| 2025-11-14 | 100.211082 |
| 2025-11-15 | 100.299284 |
| 2025-11-16 | 100.305307 |
| 2025-11-17 | 99.821915 |
| 2025-11-18 | 100.109936 |
| 2025-11-19 | 100.054268 |
| 2025-11-20 | 99.991601 |
| 2025-11-21 | 99.874176 |
| 2025-11-22 | 100.03392 |
| 2025-11-23 | 100.02989 |
| 2025-11-24 | 100.362212 |
| 2025-11-25 | 100.349396 |
| 2025-11-26 | 100.543846 |
| 2025-11-27 | 100.499147 |
| 2025-11-28 | 100.516684 |
| 2025-11-29 | 100.526617 |
| 2025-11-30 | 100.543669 |
| 2025-12-01 | 100.797977 |
| 2025-12-02 | 100.414919 |
| 2025-12-03 | 100.597407 |
| 2025-12-04 | 100.31433 |
| 2025-12-05 | 100.473228 |
| 2025-12-06 | 100.402154 |
| 2025-12-07 | 100.364265 |
| 2025-12-08 | 100.284383 |
| 2025-12-09 | 100.306486 |
| 2025-12-11 | 100.525139 |
| 2025-12-12 | 100.460513 |
| 2025-12-13 | 100.398341 |
| 2025-12-14 | 100.447416 |
| 2025-12-15 | 100.360015 |
| 2025-12-16 | 100.594713 |
| 2025-12-17 | 100.218065 |
| 2025-12-18 | 100.278202 |
| 2025-12-19 | 100.320738 |
| 2025-12-20 | 100.348321 |
| 2025-12-21 | 100.218639 |
| 2025-12-22 | 100.512046 |
| 2025-12-23 | 100.881378 |
| 2025-12-24 | 100.947238 |
| 2025-12-25 | 100.944976 |
| 2025-12-26 | 100.923982 |
| 2025-12-27 | 100.829343 |
| 2025-12-28 | 100.921682 |
| 2025-12-29 | 100.79626 |
| 2025-12-30 | 100.877165 |
| 2025-12-31 | 100.757978 |
| 2026-01-01 | 100.80922 |
| 2026-01-02 | 100.685842 |
| 2026-01-03 | 100.866985 |
| 2026-01-04 | 100.838699 |
| 2026-01-05 | 101.102567 |
| 2026-01-06 | 101.528006 |
| 2026-01-07 | 101.345304 |
| 2026-01-08 | 101.174595 |
| 2026-01-09 | 101.029006 |
| 2026-01-10 | 101.05883 |
| 2026-01-11 | 101.240789 |
| 2026-01-12 | 101.359584 |
| 2026-01-13 | 101.007435 |
| 2026-01-14 | 101.0971 |
| 2026-01-15 | 100.978675 |
| 2026-01-16 | 101.312737 |
| 2026-01-17 | 101.087204 |
| 2026-01-18 | 101.100155 |
| 2026-01-19 | 101.094736 |
| 2026-01-20 | 101.497836 |
| 2026-01-21 | 101.262486 |
| 2026-01-22 | 101.218473 |
| 2026-01-23 | 101.468284 |
| 2026-01-24 | 101.566504 |
| 2026-01-25 | 102.071834 |
| 2026-01-26 | 101.751019 |
| 2026-01-27 | 102.133242 |
| 2026-01-28 | 102.526377 |
| 2026-01-29 | 102.208659 |
| 2026-01-30 | 102.133866 |
| 2026-01-31 | 101.986123 |
| 2026-02-01 | 102.151396 |
| 2026-02-02 | 102.132136 |
| 2026-02-03 | 102.239694 |
| 2026-02-04 | 102.129421 |
| 2026-02-05 | 101.979133 |
| 2026-02-06 | 102.038588 |
| 2026-02-07 | 102.1554 |
| 2026-02-08 | 102.188348 |
| 2026-02-09 | 102.488544 |
| 2026-02-10 | 102.246498 |
| 2026-02-11 | 102.540228 |
| 2026-02-12 | 102.670087 |
| 2026-02-13 | 102.560483 |
| 2026-02-14 | 102.672101 |
| 2026-02-15 | 102.617083 |
| 2026-02-16 | 102.633608 |
| 2026-02-17 | 102.687202 |
| 2026-02-18 | 102.670682 |
| 2026-02-19 | 102.36992 |
| 2026-02-20 | 102.587571 |
| 2026-02-21 | 102.689229 |
| 2026-02-22 | 102.67397 |
| 2026-02-23 | 102.562955 |
| 2026-02-24 | 102.661246 |
| 2026-02-25 | 102.786512 |
| 2026-02-26 | 102.881455 |
| 2026-02-27 | 102.67477 |
| 2026-02-28 | 102.721616 |
| 2026-03-01 | 102.492931 |
| 2026-03-02 | 102.048716 |
| 2026-03-03 | 102.067033 |
| 2026-03-04 | 102.731933 |
| 2026-03-05 | 102.372223 |
| 2026-03-06 | 102.102795 |
| 2026-03-07 | 102.649666 |
| 2026-03-08 | 102.528793 |
| 2026-03-09 | 102.713345 |
| 2026-03-10 | 103.395054 |
| 2026-03-11 | 103.126995 |
| 2026-03-12 | 103.172336 |
| 2026-03-13 | 103.258171 |
| 2026-03-14 | 103.376074 |
| 2026-03-15 | 103.395451 |
| 2026-03-16 | 104.370241 |
| 2026-03-17 | 103.624787 |
| 2026-03-18 | 103.116091 |
| 2026-03-19 | 103.264072 |
| 2026-03-20 | 103.337537 |
| 2026-03-21 | 103.009089 |
| 2026-03-22 | 102.972636 |
| 2026-03-23 | 103.216222 |
| 2026-03-24 | 103.622326 |
| 2026-03-25 | 103.537115 |
| 2026-03-26 | 103.311209 |
| 2026-03-27 | 103.342829 |
| 2026-03-28 | 103.090452 |
| 2026-03-29 | 103.258467 |
| 2026-03-30 | 103.404588 |
| 2026-03-31 | 103.529272 |
| 2026-04-01 | 103.961328 |
| 2026-04-02 | 103.320492 |
| 2026-04-03 | 103.420876 |
| 2026-04-04 | 103.407122 |
| 2026-04-05 | 103.358954 |
| 2026-04-06 | 103.613315 |
| 2026-04-07 | 103.621545 |
| 2026-04-08 | 104.130646 |
| 2026-04-09 | 103.947202 |
| 2026-04-10 | 103.877544 |
| 2026-04-11 | 103.758466 |
| 2026-04-12 | 103.67356 |
| 2026-04-13 | 103.619248 |
| 2026-04-14 | 103.962879 |
| 2026-04-15 | 103.882656 |
| 2026-04-16 | 103.845148 |
| 2026-04-17 | 103.848042 |
| 2026-04-18 | 104.13483 |
| 2026-04-19 | 104.332576 |
| 2026-04-20 | 104.514564 |
| 2026-04-21 | 103.984855 |
| 2026-04-22 | 103.758811 |
| 2026-04-23 | 103.887927 |
| 2026-04-24 | 103.87586 |
| 2026-04-25 | 103.723966 |
| 2026-04-26 | 103.690588 |
| 2026-04-27 | 103.994132 |
| 2026-04-28 | 103.635971 |
| 2026-04-29 | 103.744415 |
| 2026-04-30 | 103.984988 |
| 2026-05-01 | 104.028264 |
| 2026-05-02 | 104.148985 |
| 2026-05-03 | 104.151169 |
| 2026-05-04 | 103.858604 |
| 2026-05-05 | 103.795913 |
| 2026-05-06 | 104.41952 |
| 2026-05-07 | 104.43386 |
| 2026-05-08 | 104.319907 |
| 2026-05-09 | 104.363614 |
| 2026-05-10 | 104.389276 |
| 2026-05-11 | 104.219085 |
| 2026-05-12 | 103.924189 |
| 2026-05-14 | 104.0268 |
| 2026-05-15 | 103.473995 |
| 2026-05-16 | 103.611538 |
| 2026-05-17 | 103.602974 |
| 2026-05-18 | 103.870605 |
| 2026-05-19 | 103.623865 |
| 2026-05-20 | 103.821216 |
| 2026-05-21 | 103.664906 |
| 2026-05-23 | 103.763624 |
| 2026-05-24 | 104.070839 |
| 2026-05-25 | 103.832554 |
| 2026-05-26 | 104.162745 |
| 2026-05-27 | 104.156775 |
| 2026-05-28 | 104.083109 |
| 2026-05-29 | 104.109613 |
| 2026-05-30 | 103.928821 |
| 2026-05-31 | 103.793077 |
| 2026-06-01 | 103.875496 |
| 2026-06-02 | 103.868635 |
| 2026-06-03 | 103.977827 |
| 2026-06-04 | 104.011567 |
| 2026-06-05 | 103.927054 |
| 2026-06-06 | 103.471085 |
| 2026-06-09 | 104.041696 |
| 2026-06-10 | 103.772601 |
| 2026-06-11 | 103.759688 |
| 2026-06-12 | 103.79151 |
| 2026-06-13 | 103.685682 |
| 2026-06-14 | 103.708342 |
| 2026-06-15 | 103.811507 |
| 2026-06-16 | 103.812725 |
| 2026-06-17 | 103.580996 |
| 2026-06-18 | 103.326116 |
| 2026-06-19 | 103.531399 |
| 2026-06-20 | 103.2874 |
| 2026-06-21 | 103.431798 |
| 2026-06-22 | 103.253673 |
| 2026-06-23 | 103.095069 |
| 2026-06-24 | 102.867788 |
| 2026-06-25 | 102.807199 |
| 2026-06-26 | 103.110063 |
| 2026-06-27 | 103.034194 |
| 2026-06-28 | 103.031784 |
| 2026-06-29 | 103.077145 |
| 2026-06-30 | 102.866085 |
| 2026-07-01 | 102.740216 |
| 2026-07-02 | 103.055607 |
| 2026-07-03 | 103.422774 |
| 2026-07-04 | 103.080276 |
| 2026-07-05 | 103.069955 |
| 2026-07-06 | 102.819275 |
| 2026-07-07 | 103.140519 |
| 2026-07-08 | 102.875309 |
| 2026-07-09 | 103.027439 |
| 2026-07-10 | 103.085947 |
| 2026-07-11 | 103.111947 |
| 2026-07-12 | 103.071355 |
| 2026-07-13 | 103.085841 |
| 2026-07-14 | 103.163225 |
| 2026-07-15 | 103.03219 |
| 2026-07-16 | 103.185742 |
| 2026-07-17 | 103.067207 |
| 2026-07-18 | 103.036693 |
| 2026-07-19 | 103.153309 |
| 2026-07-20 | 103.083521 |
| 2026-07-21 | 103.210505 |
| 2026-07-22 | 103.156352 |
| 2026-07-23 | 103.152254 |
| 2026-07-24 | 103.359264 |
| 2026-07-25 | 103.560735 |
| 2026-07-26 | 103.389729 |
| 2026-07-27 | 103.198121 |
| 2026-07-28 | 103.159664 |
| 2026-07-29 | 103.101353 |
| 2026-07-30 | 103.355465 |
| 2026-07-31 | 103.266823 |
| 2026-08-01 | 103.669611 |
| 2026-08-02 | 103.883987 |
| 2026-08-03 | 103.711604 |
| 2026-08-04 | 103.716496 |
| 2026-08-05 | 103.721408 |
| 2026-08-06 | 103.648897 |
| 2026-08-07 | 103.806494 |
| 2026-08-08 | 103.884188 |
| 2026-08-09 | 103.957282 |
| 2026-08-10 | 103.808591 |
| 2026-08-11 | 103.797366 |
| 2026-08-12 | 103.971349 |
| 2026-08-13 | 103.903987 |
| 2026-08-14 | 104.091884 |
| 2026-08-15 | 103.837359 |
| 2026-08-16 | 103.867838 |
| 2026-08-17 | 103.986752 |
| 2026-08-18 | 104.096461 |
| 2026-08-20 | 104.322544 |
| 2026-08-21 | 104.755871 |
| 2026-08-22 | 104.712959 |
| 2026-08-23 | 104.73476 |
| 2026-08-24 | 104.673358 |
| 2026-08-25 | 104.756744 |
| 2026-08-26 | 104.755282 |
| 2026-08-27 | 104.750727 |
| 2026-08-28 | 104.721316 |
| 2026-08-29 | 104.5901 |
| 2026-08-30 | 104.684387 |
| 2026-08-31 | 104.741794 |
| 2026-09-01 | 104.715655 |
| 2026-09-02 | 104.820682 |
| 2026-09-03 | 105.223694 |
| 2026-09-04 | 105.195604 |
| 2026-09-05 | 105.017063 |
| 2026-09-06 | 105.144824 |
| 2026-09-07 | 105.162032 |
| 2026-09-08 | 105.20816 |
| 2026-09-09 | 105.386728 |
| 2026-09-10 | 105.150804 |
| 2026-09-11 | 104.917979 |
| 2026-09-12 | 105.1963 |
| 2026-09-13 | 105.268161 |
| 2026-09-14 | 104.85266 |
| 2026-09-15 | 105.056911 |
| 2026-09-16 | 105.04587 |
| 2026-09-17 | 105.030955 |
| 2026-09-18 | 104.717733 |
| 2026-09-19 | 104.833341 |
| 2026-09-20 | 104.87116 |
| 2026-09-21 | 104.869344 |
| 2026-09-22 | 104.971121 |
| 2026-09-23 | 104.797749 |
| 2026-09-24 | 104.623602 |
| 2026-09-25 | 104.672461 |
| 2026-09-26 | 104.697015 |
| 2026-09-27 | 104.705838 |
| 2026-09-28 | 104.741131 |
| 2026-09-30 | 104.801251 |
| 2026-10-02 | 104.735509 |
| 2026-10-03 | 104.737714 |
| 2026-10-05 | 104.425425 |
| 2026-10-06 | 105.25658 |
| 2026-10-07 | 105.15865 |
| 2026-10-08 | 104.949028 |
| 2026-10-09 | 104.853905 |
| 2026-10-10 | 105.154698 |
| 2026-10-11 | 105.230147 |
| 2026-10-12 | 105.091126 |
| 2026-10-13 | 105.224211 |
| 2026-10-14 | 104.841356 |
| 2026-10-15 | 104.789354 |
| 2026-10-16 | 105.143101 |
| 2026-10-17 | 105.089875 |
| 2026-10-18 | 105.109819 |
| 2026-10-19 | 105.132747 |
| 2026-10-20 | 105.175948 |
| 2026-10-21 | 105.348413 |
| 2026-10-22 | 105.34192 |
| 2026-10-23 | 105.475052 |
| 2026-10-24 | 105.428767 |
| 2026-10-25 | 105.73674 |
| 2026-10-26 | 105.183624 |
| 2026-10-27 | 105.444339 |
| 2026-10-28 | 105.598927 |
| 2026-10-29 | 105.529225 |
| 2026-10-30 | 105.783529 |
| 2026-10-31 | 106.241239 |
| 2026-11-01 | 106.264239 |
High
106.2642
Low
98.7536
Average
101.8461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/DZD API questions
How do I get the SGD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/DZD rate in rates.DZD.
How far back does SGD/DZD historical data go?
Daily SGD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.