SGD to DKK exchange rate API
Singapore Dollar to Danish Krone · quoted 2026-10-14
5.2107
▼ +0.29% over 2Y
1 SGD = 5.2107 DKK · 1 DKK = 0.19191 SGD · Get this rate via the API
1 SGD buys 5.2107 DKK as of 2026-10-14, so 1 DKK buys 0.19191 SGD. Over the last 2 years, SGD/DKK traded between 4.9229 and 5.3481, averaged 5.0740 and fell 0.29%. The API holds daily SGD/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-14 | 5.226099 |
| 2024-10-15 | 5.228087 |
| 2024-10-16 | 5.23065 |
| 2024-10-17 | 5.231402 |
| 2024-10-18 | 5.238919 |
| 2024-10-19 | 5.238509 |
| 2024-10-20 | 5.24037 |
| 2024-10-21 | 5.235646 |
| 2024-10-22 | 5.240394 |
| 2024-10-23 | 5.238673 |
| 2024-10-24 | 5.235316 |
| 2024-10-25 | 5.221064 |
| 2024-10-26 | 5.228921 |
| 2024-10-27 | 5.234306 |
| 2024-10-28 | 5.215007 |
| 2024-10-29 | 5.220692 |
| 2024-10-30 | 5.206643 |
| 2024-10-31 | 5.188914 |
| 2024-11-01 | 5.180796 |
| 2024-11-02 | 5.191423 |
| 2024-11-03 | 5.183034 |
| 2024-11-04 | 5.194901 |
| 2024-11-05 | 5.197272 |
| 2024-11-06 | 5.221626 |
| 2024-11-07 | 5.230327 |
| 2024-11-08 | 5.232829 |
| 2024-11-09 | 5.246862 |
| 2024-11-10 | 5.2484 |
| 2024-11-11 | 5.252801 |
| 2024-11-12 | 5.251409 |
| 2024-11-13 | 5.248209 |
| 2024-11-14 | 5.262294 |
| 2024-11-15 | 5.25763 |
| 2024-11-16 | 5.273352 |
| 2024-11-17 | 5.277056 |
| 2024-11-18 | 5.258073 |
| 2024-11-19 | 5.266613 |
| 2024-11-20 | 5.262964 |
| 2024-11-21 | 5.273473 |
| 2024-11-22 | 5.314025 |
| 2024-11-23 | 5.310103 |
| 2024-11-24 | 5.304492 |
| 2024-11-25 | 5.279306 |
| 2024-11-26 | 5.269909 |
| 2024-11-27 | 5.272001 |
| 2024-11-28 | 5.264881 |
| 2024-11-29 | 5.267251 |
| 2024-11-30 | 5.262849 |
| 2024-12-01 | 5.266637 |
| 2024-12-02 | 5.275357 |
| 2024-12-03 | 5.275036 |
| 2024-12-04 | 5.276055 |
| 2024-12-05 | 5.276943 |
| 2024-12-06 | 5.262032 |
| 2024-12-07 | 5.255945 |
| 2024-12-08 | 5.257635 |
| 2024-12-09 | 5.267924 |
| 2024-12-10 | 5.282479 |
| 2024-12-11 | 5.283693 |
| 2024-12-12 | 5.286577 |
| 2024-12-13 | 5.262526 |
| 2024-12-14 | 5.264507 |
| 2024-12-15 | 5.268158 |
| 2024-12-16 | 5.262684 |
| 2024-12-17 | 5.259855 |
| 2024-12-18 | 5.262467 |
| 2024-12-19 | 5.280095 |
| 2024-12-20 | 5.283065 |
| 2024-12-21 | 5.275755 |
| 2024-12-22 | 5.274893 |
| 2024-12-23 | 5.288945 |
| 2024-12-24 | 5.280486 |
| 2024-12-25 | 5.276077 |
| 2024-12-26 | 5.276617 |
| 2024-12-27 | 5.2633 |
| 2024-12-28 | 5.264288 |
| 2024-12-29 | 5.264872 |
| 2024-12-30 | 5.266133 |
| 2024-12-31 | 5.26532 |
| 2025-01-01 | 5.273214 |
| 2025-01-02 | 5.292955 |
| 2025-01-03 | 5.285836 |
| 2025-01-04 | 5.280863 |
| 2025-01-05 | 5.28209 |
| 2025-01-06 | 5.264752 |
| 2025-01-07 | 5.27152 |
| 2025-01-08 | 5.29285 |
| 2025-01-09 | 5.290671 |
| 2025-01-10 | 5.29421 |
| 2025-01-11 | 5.30914 |
| 2025-01-12 | 5.311061 |
| 2025-01-13 | 5.325127 |
| 2025-01-14 | 5.315403 |
| 2025-01-15 | 5.295691 |
| 2025-01-16 | 5.306097 |
| 2025-01-17 | 5.297734 |
| 2025-01-18 | 5.309378 |
| 2025-01-19 | 5.306292 |
| 2025-01-20 | 5.300206 |
| 2025-01-21 | 5.300045 |
| 2025-01-22 | 5.281893 |
| 2025-01-23 | 5.285959 |
| 2025-01-24 | 5.280914 |
| 2025-01-25 | 5.283141 |
| 2025-01-26 | 5.285915 |
| 2025-01-27 | 5.279822 |
| 2025-01-28 | 5.29751 |
| 2025-01-29 | 5.311154 |
| 2025-01-30 | 5.311505 |
| 2025-01-31 | 5.295438 |
| 2025-02-01 | 5.306242 |
| 2025-02-02 | 5.327241 |
| 2025-02-03 | 5.320735 |
| 2025-02-04 | 5.323584 |
| 2025-02-05 | 5.308263 |
| 2025-02-06 | 5.318031 |
| 2025-02-07 | 5.32059 |
| 2025-02-08 | 5.336449 |
| 2025-02-09 | 5.348084 |
| 2025-02-10 | 5.338108 |
| 2025-02-11 | 5.329189 |
| 2025-02-12 | 5.315589 |
| 2025-02-13 | 5.315045 |
| 2025-02-14 | 5.308142 |
| 2025-02-15 | 5.309369 |
| 2025-02-16 | 5.310176 |
| 2025-02-17 | 5.309397 |
| 2025-02-18 | 5.313623 |
| 2025-02-19 | 5.324671 |
| 2025-02-20 | 5.340827 |
| 2025-02-21 | 5.329999 |
| 2025-02-22 | 5.336947 |
| 2025-02-23 | 5.331043 |
| 2025-02-24 | 5.328028 |
| 2025-02-25 | 5.310389 |
| 2025-02-26 | 5.314145 |
| 2025-02-27 | 5.308848 |
| 2025-02-28 | 5.313316 |
| 2025-03-01 | 5.319067 |
| 2025-03-02 | 5.31048 |
| 2025-03-03 | 5.287326 |
| 2025-03-04 | 5.270937 |
| 2025-03-05 | 5.215652 |
| 2025-03-06 | 5.18475 |
| 2025-03-07 | 5.162583 |
| 2025-03-08 | 5.172524 |
| 2025-03-09 | 5.172065 |
| 2025-03-10 | 5.166528 |
| 2025-03-11 | 5.131546 |
| 2025-03-12 | 5.134646 |
| 2025-03-13 | 5.150855 |
| 2025-03-14 | 5.132154 |
| 2025-03-15 | 5.140804 |
| 2025-03-16 | 5.140226 |
| 2025-03-17 | 5.137518 |
| 2025-03-18 | 5.129125 |
| 2025-03-19 | 5.135069 |
| 2025-03-20 | 5.152943 |
| 2025-03-21 | 5.161638 |
| 2025-03-22 | 5.163739 |
| 2025-03-23 | 5.165522 |
| 2025-03-24 | 5.151315 |
| 2025-03-25 | 5.159348 |
| 2025-03-26 | 5.166911 |
| 2025-03-27 | 5.162978 |
| 2025-03-28 | 5.152685 |
| 2025-03-29 | 5.136064 |
| 2025-03-30 | 5.139152 |
| 2025-03-31 | 5.138991 |
| 2025-04-01 | 5.148772 |
| 2025-04-02 | 5.142749 |
| 2025-04-03 | 5.040057 |
| 2025-04-04 | 5.040395 |
| 2025-04-05 | 5.062132 |
| 2025-04-06 | 5.064648 |
| 2025-04-07 | 5.054377 |
| 2025-04-08 | 5.055397 |
| 2025-04-09 | 5.018478 |
| 2025-04-10 | 5.040716 |
| 2025-04-11 | 4.980992 |
| 2025-04-12 | 4.986702 |
| 2025-04-13 | 4.98683 |
| 2025-04-14 | 4.987978 |
| 2025-04-15 | 5.004424 |
| 2025-04-16 | 5.002813 |
| 2025-04-17 | 5.009865 |
| 2025-04-18 | 5.000502 |
| 2025-04-19 | 5.008203 |
| 2025-04-20 | 4.988151 |
| 2025-04-21 | 4.972439 |
| 2025-04-22 | 4.973419 |
| 2025-04-23 | 4.990177 |
| 2025-04-24 | 5.002347 |
| 2025-04-25 | 5.000403 |
| 2025-04-26 | 4.997596 |
| 2025-04-27 | 4.998587 |
| 2025-04-28 | 5.001945 |
| 2025-04-29 | 5.011148 |
| 2025-04-30 | 5.02295 |
| 2025-05-01 | 5.040897 |
| 2025-05-02 | 5.078196 |
| 2025-05-03 | 5.082645 |
| 2025-05-04 | 5.085419 |
| 2025-05-05 | 5.104454 |
| 2025-05-06 | 5.11048 |
| 2025-05-07 | 5.08623 |
| 2025-05-08 | 5.094096 |
| 2025-05-09 | 5.109862 |
| 2025-05-10 | 5.11424 |
| 2025-05-11 | 5.118066 |
| 2025-05-12 | 5.141865 |
| 2025-05-13 | 5.144129 |
| 2025-05-14 | 5.122023 |
| 2025-05-15 | 5.134982 |
| 2025-05-16 | 5.131167 |
| 2025-05-17 | 5.135691 |
| 2025-05-18 | 5.137537 |
| 2025-05-19 | 5.118202 |
| 2025-05-20 | 5.120469 |
| 2025-05-21 | 5.107994 |
| 2025-05-22 | 5.109377 |
| 2025-05-23 | 5.124974 |
| 2025-05-24 | 5.110604 |
| 2025-05-25 | 5.104182 |
| 2025-05-26 | 5.105477 |
| 2025-05-27 | 5.100937 |
| 2025-05-28 | 5.113322 |
| 2025-05-29 | 5.127724 |
| 2025-05-30 | 5.09718 |
| 2025-05-31 | 5.094991 |
| 2025-06-01 | 5.089533 |
| 2025-06-02 | 5.080076 |
| 2025-06-03 | 5.084369 |
| 2025-06-04 | 5.082369 |
| 2025-06-05 | 5.082788 |
| 2025-06-06 | 5.080368 |
| 2025-06-07 | 5.081721 |
| 2025-06-08 | 5.07904 |
| 2025-06-09 | 5.083333 |
| 2025-06-10 | 5.076285 |
| 2025-06-11 | 5.06939 |
| 2025-06-12 | 5.030686 |
| 2025-06-13 | 5.047438 |
| 2025-06-14 | 5.036309 |
| 2025-06-15 | 5.039338 |
| 2025-06-16 | 5.033816 |
| 2025-06-17 | 5.033748 |
| 2025-06-18 | 5.043957 |
| 2025-06-19 | 5.0445 |
| 2025-06-20 | 5.041361 |
| 2025-06-21 | 5.033181 |
| 2025-06-22 | 5.03666 |
| 2025-06-23 | 5.030347 |
| 2025-06-24 | 5.021676 |
| 2025-06-25 | 5.022826 |
| 2025-06-26 | 5.000941 |
| 2025-06-27 | 4.996519 |
| 2025-06-28 | 4.990119 |
| 2025-06-29 | 4.985277 |
| 2025-06-30 | 4.993575 |
| 2025-07-01 | 4.970817 |
| 2025-07-02 | 4.980044 |
| 2025-07-03 | 4.973338 |
| 2025-07-04 | 4.977122 |
| 2025-07-05 | 4.97324 |
| 2025-07-06 | 4.970216 |
| 2025-07-07 | 4.974266 |
| 2025-07-08 | 4.976922 |
| 2025-07-09 | 4.977784 |
| 2025-07-10 | 4.977717 |
| 2025-07-11 | 4.987302 |
| 2025-07-12 | 4.985568 |
| 2025-07-13 | 4.988118 |
| 2025-07-14 | 4.984239 |
| 2025-07-15 | 4.990706 |
| 2025-07-16 | 5.005567 |
| 2025-07-17 | 5.007249 |
| 2025-07-18 | 4.994716 |
| 2025-07-19 | 4.998393 |
| 2025-07-20 | 4.993456 |
| 2025-07-21 | 4.994782 |
| 2025-07-22 | 4.979656 |
| 2025-07-23 | 4.983841 |
| 2025-07-24 | 4.972556 |
| 2025-07-25 | 4.969643 |
| 2025-07-26 | 4.960252 |
| 2025-07-27 | 4.956813 |
| 2025-07-28 | 4.986369 |
| 2025-07-29 | 5.020457 |
| 2025-07-30 | 5.019714 |
| 2025-07-31 | 5.027014 |
| 2025-08-01 | 5.038757 |
| 2025-08-02 | 4.997171 |
| 2025-08-03 | 4.995586 |
| 2025-08-04 | 5.012294 |
| 2025-08-05 | 5.01728 |
| 2025-08-06 | 4.998864 |
| 2025-08-07 | 4.992174 |
| 2025-08-08 | 4.985838 |
| 2025-08-09 | 4.98936 |
| 2025-08-10 | 4.986971 |
| 2025-08-11 | 4.991708 |
| 2025-08-12 | 4.998529 |
| 2025-08-13 | 4.978385 |
| 2025-08-14 | 4.98384 |
| 2025-08-15 | 4.979719 |
| 2025-08-16 | 4.970302 |
| 2025-08-17 | 4.969779 |
| 2025-08-18 | 4.985238 |
| 2025-08-19 | 4.980051 |
| 2025-08-20 | 4.985242 |
| 2025-08-21 | 4.981715 |
| 2025-08-22 | 4.991043 |
| 2025-08-23 | 4.967267 |
| 2025-08-24 | 4.969402 |
| 2025-08-25 | 4.973017 |
| 2025-08-26 | 4.983844 |
| 2025-08-27 | 4.99545 |
| 2025-08-28 | 4.983179 |
| 2025-08-29 | 4.980452 |
| 2025-08-30 | 4.975539 |
| 2025-08-31 | 4.9732 |
| 2025-09-01 | 4.962699 |
| 2025-09-02 | 4.972405 |
| 2025-09-03 | 4.970563 |
| 2025-09-04 | 4.971958 |
| 2025-09-05 | 4.961649 |
| 2025-09-06 | 4.957228 |
| 2025-09-07 | 4.956834 |
| 2025-09-08 | 4.956848 |
| 2025-09-09 | 4.961327 |
| 2025-09-10 | 4.971102 |
| 2025-09-11 | 4.971031 |
| 2025-09-12 | 4.962372 |
| 2025-09-13 | 4.955681 |
| 2025-09-14 | 4.95841 |
| 2025-09-15 | 4.953613 |
| 2025-09-16 | 4.947314 |
| 2025-09-17 | 4.939647 |
| 2025-09-18 | 4.935339 |
| 2025-09-19 | 4.948943 |
| 2025-09-20 | 4.949914 |
| 2025-09-21 | 4.948257 |
| 2025-09-22 | 4.938464 |
| 2025-09-23 | 4.931161 |
| 2025-09-24 | 4.933832 |
| 2025-09-25 | 4.932594 |
| 2025-09-26 | 4.943571 |
| 2025-09-27 | 4.937813 |
| 2025-09-28 | 4.934103 |
| 2025-09-29 | 4.934295 |
| 2025-09-30 | 4.928953 |
| 2025-10-01 | 4.939726 |
| 2025-10-02 | 4.936074 |
| 2025-10-03 | 4.935356 |
| 2025-10-04 | 4.933213 |
| 2025-10-05 | 4.934181 |
| 2025-10-06 | 4.943525 |
| 2025-10-07 | 4.949422 |
| 2025-10-08 | 4.957309 |
| 2025-10-09 | 4.961989 |
| 2025-10-10 | 4.97482 |
| 2025-10-11 | 4.955309 |
| 2025-10-12 | 4.959117 |
| 2025-10-13 | 4.97045 |
| 2025-10-14 | 4.966684 |
| 2025-10-15 | 4.956993 |
| 2025-10-16 | 4.946621 |
| 2025-10-17 | 4.938184 |
| 2025-10-18 | 4.946787 |
| 2025-10-19 | 4.945045 |
| 2025-10-20 | 4.949896 |
| 2025-10-21 | 4.959232 |
| 2025-10-22 | 4.962396 |
| 2025-10-23 | 4.957786 |
| 2025-10-24 | 4.950496 |
| 2025-10-25 | 4.947863 |
| 2025-10-26 | 4.946981 |
| 2025-10-27 | 4.95056 |
| 2025-10-28 | 4.954761 |
| 2025-10-29 | 4.958438 |
| 2025-10-30 | 4.963051 |
| 2025-10-31 | 4.965556 |
| 2025-11-01 | 4.975517 |
| 2025-11-02 | 4.976602 |
| 2025-11-03 | 4.974092 |
| 2025-11-04 | 4.973223 |
| 2025-11-05 | 4.971101 |
| 2025-11-06 | 4.964631 |
| 2025-11-07 | 4.960277 |
| 2025-11-08 | 4.961955 |
| 2025-11-09 | 4.962293 |
| 2025-11-10 | 4.953696 |
| 2025-11-11 | 4.956463 |
| 2025-11-12 | 4.951331 |
| 2025-11-13 | 4.94255 |
| 2025-11-14 | 4.936151 |
| 2025-11-15 | 4.948702 |
| 2025-11-16 | 4.948629 |
| 2025-11-17 | 4.946224 |
| 2025-11-18 | 4.948254 |
| 2025-11-19 | 4.945117 |
| 2025-11-20 | 4.961211 |
| 2025-11-21 | 4.957652 |
| 2025-11-22 | 4.964145 |
| 2025-11-23 | 4.962212 |
| 2025-11-24 | 4.970785 |
| 2025-11-25 | 4.966819 |
| 2025-11-26 | 4.969526 |
| 2025-11-27 | 4.966287 |
| 2025-11-28 | 4.976546 |
| 2025-11-29 | 4.966287 |
| 2025-11-30 | 4.966698 |
| 2025-12-01 | 4.95765 |
| 2025-12-02 | 4.955281 |
| 2025-12-03 | 4.945965 |
| 2025-12-04 | 4.941185 |
| 2025-12-05 | 4.95154 |
| 2025-12-06 | 4.951449 |
| 2025-12-07 | 4.951604 |
| 2025-12-08 | 4.943936 |
| 2025-12-09 | 4.949243 |
| 2025-12-10 | 4.953315 |
| 2025-12-11 | 4.931075 |
| 2025-12-12 | 4.929912 |
| 2025-12-13 | 4.924757 |
| 2025-12-14 | 4.925234 |
| 2025-12-15 | 4.931609 |
| 2025-12-16 | 4.922907 |
| 2025-12-17 | 4.934487 |
| 2025-12-18 | 4.938397 |
| 2025-12-19 | 4.933766 |
| 2025-12-20 | 4.934679 |
| 2025-12-21 | 4.934537 |
| 2025-12-22 | 4.931091 |
| 2025-12-23 | 4.929851 |
| 2025-12-24 | 4.935185 |
| 2025-12-25 | 4.939922 |
| 2025-12-26 | 4.938411 |
| 2025-12-27 | 4.940293 |
| 2025-12-28 | 4.939154 |
| 2025-12-29 | 4.939295 |
| 2025-12-30 | 4.947933 |
| 2025-12-31 | 4.944657 |
| 2026-01-01 | 4.947885 |
| 2026-01-02 | 4.95417 |
| 2026-01-03 | 4.955646 |
| 2026-01-04 | 4.953313 |
| 2026-01-05 | 4.973699 |
| 2026-01-06 | 4.987123 |
| 2026-01-07 | 4.990984 |
| 2026-01-08 | 4.982995 |
| 2026-01-09 | 4.986919 |
| 2026-01-10 | 4.98773 |
| 2026-01-11 | 4.995175 |
| 2026-01-12 | 4.975166 |
| 2026-01-13 | 4.979743 |
| 2026-01-14 | 4.979212 |
| 2026-01-15 | 4.991718 |
| 2026-01-16 | 4.99345 |
| 2026-01-17 | 4.997715 |
| 2026-01-18 | 5.00271 |
| 2026-01-19 | 4.99913 |
| 2026-01-20 | 4.965637 |
| 2026-01-21 | 4.965437 |
| 2026-01-22 | 4.970584 |
| 2026-01-23 | 4.973761 |
| 2026-01-24 | 4.961152 |
| 2026-01-25 | 4.959219 |
| 2026-01-26 | 4.963974 |
| 2026-01-27 | 4.946808 |
| 2026-01-28 | 4.942152 |
| 2026-01-29 | 4.935749 |
| 2026-01-30 | 4.9417 |
| 2026-01-31 | 4.957095 |
| 2026-02-01 | 4.958774 |
| 2026-02-02 | 4.961209 |
| 2026-02-03 | 4.981126 |
| 2026-02-04 | 4.969257 |
| 2026-02-05 | 4.97051 |
| 2026-02-06 | 4.972831 |
| 2026-02-07 | 4.971611 |
| 2026-02-08 | 4.966006 |
| 2026-02-09 | 4.957326 |
| 2026-02-10 | 4.960828 |
| 2026-02-11 | 4.973678 |
| 2026-02-12 | 4.986121 |
| 2026-02-13 | 4.98326 |
| 2026-02-14 | 4.985138 |
| 2026-02-15 | 4.981486 |
| 2026-02-16 | 4.993117 |
| 2026-02-17 | 4.998395 |
| 2026-02-18 | 4.990584 |
| 2026-02-19 | 5.009187 |
| 2026-02-20 | 5.004087 |
| 2026-02-21 | 5.005718 |
| 2026-02-22 | 5.001315 |
| 2026-02-23 | 5.006164 |
| 2026-02-24 | 5.005831 |
| 2026-02-25 | 5.012278 |
| 2026-02-26 | 5.007306 |
| 2026-02-27 | 5.000538 |
| 2026-02-28 | 5.000363 |
| 2026-03-01 | 5.002341 |
| 2026-03-02 | 5.014227 |
| 2026-03-03 | 5.03634 |
| 2026-03-04 | 5.033348 |
| 2026-03-05 | 5.03511 |
| 2026-03-06 | 5.044429 |
| 2026-03-07 | 5.027753 |
| 2026-03-08 | 5.04569 |
| 2026-03-09 | 5.050569 |
| 2026-03-10 | 5.044768 |
| 2026-03-11 | 5.063225 |
| 2026-03-12 | 5.074156 |
| 2026-03-13 | 5.088593 |
| 2026-03-14 | 5.098938 |
| 2026-03-15 | 5.096202 |
| 2026-03-16 | 5.091308 |
| 2026-03-17 | 5.074916 |
| 2026-03-18 | 5.071265 |
| 2026-03-19 | 5.067554 |
| 2026-03-20 | 5.050496 |
| 2026-03-21 | 5.036421 |
| 2026-03-22 | 5.046184 |
| 2026-03-23 | 5.051517 |
| 2026-03-24 | 5.041504 |
| 2026-03-25 | 5.038573 |
| 2026-03-26 | 5.041497 |
| 2026-03-27 | 5.038165 |
| 2026-03-28 | 5.022187 |
| 2026-03-29 | 5.038468 |
| 2026-03-30 | 5.045032 |
| 2026-03-31 | 5.045574 |
| 2026-04-01 | 5.023596 |
| 2026-04-02 | 5.037215 |
| 2026-04-03 | 5.039367 |
| 2026-04-04 | 5.040592 |
| 2026-04-05 | 5.040474 |
| 2026-04-06 | 5.039385 |
| 2026-04-07 | 5.033006 |
| 2026-04-08 | 5.015303 |
| 2026-04-09 | 5.018336 |
| 2026-04-10 | 5.008848 |
| 2026-04-11 | 5.001872 |
| 2026-04-12 | 5.005695 |
| 2026-04-13 | 5.011199 |
| 2026-04-14 | 4.98406 |
| 2026-04-15 | 4.984993 |
| 2026-04-16 | 4.987055 |
| 2026-04-17 | 4.979281 |
| 2026-04-18 | 5.001405 |
| 2026-04-19 | 5.00015 |
| 2026-04-20 | 4.998262 |
| 2026-04-21 | 4.995254 |
| 2026-04-22 | 5.000672 |
| 2026-04-23 | 5.00905 |
| 2026-04-24 | 4.998997 |
| 2026-04-25 | 4.995756 |
| 2026-04-26 | 4.998196 |
| 2026-04-27 | 4.997057 |
| 2026-04-28 | 5.004891 |
| 2026-04-29 | 4.997795 |
| 2026-04-30 | 5.00308 |
| 2026-05-01 | 5.001671 |
| 2026-05-02 | 5.009496 |
| 2026-05-03 | 5.00584 |
| 2026-05-04 | 5.006033 |
| 2026-05-05 | 5.006901 |
| 2026-05-06 | 5.009387 |
| 2026-05-07 | 5.015842 |
| 2026-05-08 | 5.011469 |
| 2026-05-09 | 5.003066 |
| 2026-05-10 | 5.006301 |
| 2026-05-11 | 5.00241 |
| 2026-05-12 | 5.002947 |
| 2026-05-13 | 5.014627 |
| 2026-05-14 | 5.015032 |
| 2026-05-15 | 5.020695 |
| 2026-05-16 | 5.021065 |
| 2026-05-17 | 5.022342 |
| 2026-05-18 | 5.017322 |
| 2026-05-19 | 5.019883 |
| 2026-05-20 | 5.031782 |
| 2026-05-21 | 5.033001 |
| 2026-05-22 | 5.033747 |
| 2026-05-23 | 5.031521 |
| 2026-05-24 | 5.026158 |
| 2026-05-25 | 5.023805 |
| 2026-05-26 | 5.026302 |
| 2026-05-27 | 5.025626 |
| 2026-05-28 | 5.027178 |
| 2026-05-29 | 5.025623 |
| 2026-05-30 | 5.019362 |
| 2026-05-31 | 5.021637 |
| 2026-06-01 | 5.022312 |
| 2026-06-02 | 5.018805 |
| 2026-06-03 | 5.019409 |
| 2026-06-04 | 5.006497 |
| 2026-06-05 | 5.003213 |
| 2026-06-06 | 5.036484 |
| 2026-06-07 | 5.031047 |
| 2026-06-08 | 5.031305 |
| 2026-06-09 | 5.025349 |
| 2026-06-10 | 5.027917 |
| 2026-06-11 | 5.03083 |
| 2026-06-12 | 5.031912 |
| 2026-06-13 | 5.029137 |
| 2026-06-14 | 5.018835 |
| 2026-06-15 | 5.022175 |
| 2026-06-16 | 5.028053 |
| 2026-06-17 | 5.024806 |
| 2026-06-18 | 5.052181 |
| 2026-06-19 | 5.049044 |
| 2026-06-20 | 5.044796 |
| 2026-06-21 | 5.045427 |
| 2026-06-22 | 5.047063 |
| 2026-06-23 | 5.063267 |
| 2026-06-24 | 5.077775 |
| 2026-06-25 | 5.078133 |
| 2026-06-26 | 5.06581 |
| 2026-06-27 | 5.071575 |
| 2026-06-28 | 5.072836 |
| 2026-06-29 | 5.066085 |
| 2026-06-30 | 5.066015 |
| 2026-07-01 | 5.063338 |
| 2026-07-02 | 5.065534 |
| 2026-07-03 | 5.059293 |
| 2026-07-04 | 5.062423 |
| 2026-07-05 | 5.060997 |
| 2026-07-06 | 5.062514 |
| 2026-07-07 | 5.062722 |
| 2026-07-08 | 5.065665 |
| 2026-07-09 | 5.056347 |
| 2026-07-10 | 5.06546 |
| 2026-07-11 | 5.069371 |
| 2026-07-12 | 5.070856 |
| 2026-07-13 | 5.062649 |
| 2026-07-14 | 5.070408 |
| 2026-07-15 | 5.071851 |
| 2026-07-16 | 5.05703 |
| 2026-07-17 | 5.063054 |
| 2026-07-18 | 5.061244 |
| 2026-07-19 | 5.063683 |
| 2026-07-20 | 5.06855 |
| 2026-07-21 | 5.073709 |
| 2026-07-22 | 5.075152 |
| 2026-07-23 | 5.08171 |
| 2026-07-24 | 5.089946 |
| 2026-07-25 | 5.094331 |
| 2026-07-26 | 5.088199 |
| 2026-07-27 | 5.086557 |
| 2026-07-28 | 5.084478 |
| 2026-07-29 | 5.081443 |
| 2026-07-30 | 5.059155 |
| 2026-07-31 | 5.065529 |
| 2026-08-01 | 5.056734 |
| 2026-08-02 | 5.053805 |
| 2026-08-03 | 5.056418 |
| 2026-08-04 | 5.062234 |
| 2026-08-05 | 5.048834 |
| 2026-08-06 | 5.051696 |
| 2026-08-07 | 5.059628 |
| 2026-08-08 | 5.054284 |
| 2026-08-09 | 5.057934 |
| 2026-08-10 | 5.056343 |
| 2026-08-11 | 5.060384 |
| 2026-08-12 | 5.062847 |
| 2026-08-13 | 5.063123 |
| 2026-08-14 | 5.056617 |
| 2026-08-15 | 5.050673 |
| 2026-08-16 | 5.051582 |
| 2026-08-17 | 5.052242 |
| 2026-08-18 | 5.054359 |
| 2026-08-19 | 5.047872 |
| 2026-08-20 | 5.030821 |
| 2026-08-21 | 5.038281 |
| 2026-08-22 | 5.043305 |
| 2026-08-23 | 5.043571 |
| 2026-08-24 | 5.044673 |
| 2026-08-25 | 5.046106 |
| 2026-08-26 | 5.045355 |
| 2026-08-27 | 5.049108 |
| 2026-08-28 | 5.04986 |
| 2026-08-29 | 5.062191 |
| 2026-08-30 | 5.064884 |
| 2026-08-31 | 5.065117 |
| 2026-09-01 | 5.064571 |
| 2026-09-02 | 5.070892 |
| 2026-09-03 | 5.076129 |
| 2026-09-04 | 5.076543 |
| 2026-09-05 | 5.072844 |
| 2026-09-06 | 5.080431 |
| 2026-09-07 | 5.079234 |
| 2026-09-08 | 5.084555 |
| 2026-09-09 | 5.077645 |
| 2026-09-10 | 5.081302 |
| 2026-09-11 | 5.085936 |
| 2026-09-12 | 5.089151 |
| 2026-09-13 | 5.089232 |
| 2026-09-14 | 5.093554 |
| 2026-09-15 | 5.091058 |
| 2026-09-16 | 5.088838 |
| 2026-09-17 | 5.105383 |
| 2026-09-18 | 5.102316 |
| 2026-09-19 | 5.100696 |
| 2026-09-20 | 5.101387 |
| 2026-09-21 | 5.103777 |
| 2026-09-22 | 5.116071 |
| 2026-09-23 | 5.12484 |
| 2026-09-24 | 5.138222 |
| 2026-09-25 | 5.133213 |
| 2026-09-26 | 5.1365 |
| 2026-09-27 | 5.139271 |
| 2026-09-28 | 5.141838 |
| 2026-09-29 | 5.154029 |
| 2026-09-30 | 5.154453 |
| 2026-10-01 | 5.169988 |
| 2026-10-02 | 5.202286 |
| 2026-10-03 | 5.19266 |
| 2026-10-04 | 5.190371 |
| 2026-10-05 | 5.210889 |
| 2026-10-06 | 5.193652 |
| 2026-10-07 | 5.222905 |
| 2026-10-08 | 5.211926 |
| 2026-10-09 | 5.209856 |
| 2026-10-10 | 5.210419 |
| 2026-10-11 | 5.215142 |
| 2026-10-12 | 5.222021 |
| 2026-10-13 | 5.220547 |
| 2026-10-14 | 5.210744 |
High
5.3481
Low
4.9229
Average
5.0740
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/DKK API questions
How do I get the SGD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/DKK rate in rates.DKK.
How far back does SGD/DKK historical data go?
Daily SGD/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.