SGD to DJF exchange rate API
Singapore Dollar to Djibouti Franc · quoted 2026-11-01
139.4335
▲ +3.72% over 2Y
1 SGD = 139.4335 DJF · 1 DJF = 0.007172 SGD · Get this rate via the API
1 SGD buys 139.4335 DJF as of 2026-11-01, so 1 DJF buys 0.007172 SGD. Over the last 2 years, SGD/DJF traded between 129.7820 and 141.4327, averaged 137.1995 and rose 3.72%. The API holds daily SGD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 134.437766 |
| 2024-11-02 | 134.509732 |
| 2024-11-03 | 134.732631 |
| 2024-11-04 | 135.069996 |
| 2024-11-05 | 135.070694 |
| 2024-11-06 | 133.218691 |
| 2024-11-07 | 134.490223 |
| 2024-11-08 | 134.428584 |
| 2024-11-09 | 134.440809 |
| 2024-11-10 | 135.045083 |
| 2024-11-11 | 133.62195 |
| 2024-11-12 | 133.400641 |
| 2024-11-13 | 133.124832 |
| 2024-11-14 | 132.189228 |
| 2024-11-15 | 132.872333 |
| 2024-11-16 | 132.796587 |
| 2024-11-17 | 132.861113 |
| 2024-11-18 | 132.606887 |
| 2024-11-19 | 132.941869 |
| 2024-11-20 | 132.513505 |
| 2024-11-21 | 132.478322 |
| 2024-11-22 | 131.865246 |
| 2024-11-23 | 132.252622 |
| 2024-11-24 | 132.505243 |
| 2024-11-25 | 132.269365 |
| 2024-11-26 | 132.194682 |
| 2024-11-27 | 132.395759 |
| 2024-11-28 | 132.32437 |
| 2024-11-29 | 132.751695 |
| 2024-11-30 | 133.034249 |
| 2024-12-01 | 133.0983 |
| 2024-12-02 | 132.186483 |
| 2024-12-03 | 132.175609 |
| 2024-12-04 | 132.024789 |
| 2024-12-05 | 132.643806 |
| 2024-12-06 | 132.693044 |
| 2024-12-07 | 132.876335 |
| 2024-12-08 | 132.855816 |
| 2024-12-09 | 132.962778 |
| 2024-12-10 | 132.850464 |
| 2024-12-11 | 132.444458 |
| 2024-12-12 | 132.42688 |
| 2024-12-13 | 132.164379 |
| 2024-12-14 | 132.276552 |
| 2024-12-15 | 132.291517 |
| 2024-12-16 | 131.799733 |
| 2024-12-17 | 131.713999 |
| 2024-12-18 | 131.746363 |
| 2024-12-19 | 130.884126 |
| 2024-12-20 | 131.013209 |
| 2024-12-21 | 131.589723 |
| 2024-12-22 | 131.629881 |
| 2024-12-23 | 131.197522 |
| 2024-12-24 | 130.907315 |
| 2024-12-25 | 130.909816 |
| 2024-12-26 | 130.921671 |
| 2024-12-27 | 130.992849 |
| 2024-12-28 | 131.274055 |
| 2024-12-29 | 131.311322 |
| 2024-12-30 | 131.162073 |
| 2024-12-31 | 130.558478 |
| 2025-01-01 | 130.281769 |
| 2025-01-02 | 130.307943 |
| 2025-01-03 | 129.834254 |
| 2025-01-04 | 130.17545 |
| 2025-01-05 | 130.21031 |
| 2025-01-06 | 131.191748 |
| 2025-01-07 | 130.798621 |
| 2025-01-08 | 129.781972 |
| 2025-01-09 | 130.084617 |
| 2025-01-10 | 130.109589 |
| 2025-01-11 | 130.049296 |
| 2025-01-12 | 130.091034 |
| 2025-01-13 | 129.82027 |
| 2025-01-14 | 129.807995 |
| 2025-01-15 | 130.134022 |
| 2025-01-16 | 129.957466 |
| 2025-01-17 | 130.031506 |
| 2025-01-18 | 130.261423 |
| 2025-01-19 | 130.31267 |
| 2025-01-20 | 130.412775 |
| 2025-01-21 | 130.993238 |
| 2025-01-22 | 131.486036 |
| 2025-01-23 | 131.086598 |
| 2025-01-24 | 131.829029 |
| 2025-01-25 | 132.526939 |
| 2025-01-26 | 132.51685 |
| 2025-01-27 | 132.530693 |
| 2025-01-28 | 131.598 |
| 2025-01-29 | 131.710605 |
| 2025-01-30 | 131.753563 |
| 2025-01-31 | 131.230088 |
| 2025-02-01 | 131.42467 |
| 2025-02-02 | 130.810807 |
| 2025-02-03 | 130.346987 |
| 2025-02-04 | 131.279338 |
| 2025-02-05 | 131.965208 |
| 2025-02-06 | 131.373538 |
| 2025-02-07 | 131.673478 |
| 2025-02-08 | 131.787433 |
| 2025-02-09 | 131.826317 |
| 2025-02-10 | 131.856021 |
| 2025-02-11 | 131.298004 |
| 2025-02-12 | 131.459576 |
| 2025-02-13 | 131.718179 |
| 2025-02-14 | 132.619525 |
| 2025-02-15 | 133.06366 |
| 2025-02-16 | 133.092617 |
| 2025-02-17 | 132.54277 |
| 2025-02-18 | 132.405922 |
| 2025-02-19 | 132.591173 |
| 2025-02-20 | 133.015012 |
| 2025-02-21 | 133.038618 |
| 2025-02-22 | 133.395907 |
| 2025-02-23 | 133.440159 |
| 2025-02-24 | 133.08361 |
| 2025-02-25 | 132.868387 |
| 2025-02-26 | 132.793212 |
| 2025-02-27 | 132.613352 |
| 2025-02-28 | 131.92974 |
| 2025-03-01 | 131.926743 |
| 2025-03-02 | 131.947864 |
| 2025-03-03 | 131.976675 |
| 2025-03-04 | 132.826007 |
| 2025-03-05 | 133.010496 |
| 2025-03-06 | 133.465126 |
| 2025-03-07 | 133.236214 |
| 2025-03-08 | 133.939319 |
| 2025-03-09 | 134.017249 |
| 2025-03-10 | 133.203391 |
| 2025-03-11 | 133.524951 |
| 2025-03-12 | 133.424904 |
| 2025-03-13 | 132.99454 |
| 2025-03-14 | 133.264463 |
| 2025-03-15 | 133.731083 |
| 2025-03-16 | 133.343922 |
| 2025-03-17 | 133.596356 |
| 2025-03-18 | 133.540365 |
| 2025-03-19 | 133.423931 |
| 2025-03-20 | 133.103299 |
| 2025-03-21 | 133.199558 |
| 2025-03-22 | 133.444759 |
| 2025-03-23 | 133.048667 |
| 2025-03-25 | 133.159252 |
| 2025-03-26 | 132.891215 |
| 2025-03-27 | 132.763241 |
| 2025-03-28 | 132.504 |
| 2025-03-29 | 132.588879 |
| 2025-03-30 | 132.611852 |
| 2025-03-31 | 131.658868 |
| 2025-04-01 | 132.158039 |
| 2025-04-02 | 132.476075 |
| 2025-04-03 | 133.272647 |
| 2025-04-04 | 132.826854 |
| 2025-04-05 | 132.553924 |
| 2025-04-06 | 132.454087 |
| 2025-04-07 | 132.43403 |
| 2025-04-08 | 132.142025 |
| 2025-04-09 | 132.034318 |
| 2025-04-10 | 133.33636 |
| 2025-04-11 | 134.510662 |
| 2025-04-12 | 134.83687 |
| 2025-04-13 | 135.12144 |
| 2025-04-14 | 135.152437 |
| 2025-04-15 | 134.985067 |
| 2025-04-16 | 135.442741 |
| 2025-04-17 | 135.70818 |
| 2025-04-18 | 135.658541 |
| 2025-04-19 | 135.834021 |
| 2025-04-20 | 134.924508 |
| 2025-04-21 | 136.368843 |
| 2025-04-22 | 135.994316 |
| 2025-04-23 | 136.060427 |
| 2025-04-24 | 135.865708 |
| 2025-04-25 | 135.506188 |
| 2025-04-26 | 135.711892 |
| 2025-04-27 | 135.674758 |
| 2025-04-28 | 135.466492 |
| 2025-04-29 | 135.72185 |
| 2025-04-30 | 136.268755 |
| 2025-05-01 | 135.851386 |
| 2025-05-02 | 137.413918 |
| 2025-05-03 | 137.254608 |
| 2025-05-04 | 137.387098 |
| 2025-05-05 | 138.045493 |
| 2025-05-06 | 138.093494 |
| 2025-05-08 | 137.28934 |
| 2025-05-09 | 137.16259 |
| 2025-05-10 | 137.399467 |
| 2025-05-11 | 137.463275 |
| 2025-05-12 | 136.235952 |
| 2025-05-13 | 136.303523 |
| 2025-05-14 | 137.092781 |
| 2025-05-15 | 136.93095 |
| 2025-05-17 | 137.131578 |
| 2025-05-18 | 137.657473 |
| 2025-05-19 | 137.62548 |
| 2025-05-20 | 137.533355 |
| 2025-05-21 | 137.890439 |
| 2025-05-22 | 137.919448 |
| 2025-05-23 | 138.192244 |
| 2025-05-24 | 138.784851 |
| 2025-05-25 | 138.770671 |
| 2025-05-26 | 138.527035 |
| 2025-05-27 | 138.19903 |
| 2025-05-28 | 138.122377 |
| 2025-05-29 | 138.048457 |
| 2025-05-30 | 137.957906 |
| 2025-05-31 | 138.022458 |
| 2025-06-01 | 138.17038 |
| 2025-06-02 | 138.320174 |
| 2025-06-03 | 138.035135 |
| 2025-06-04 | 138.101124 |
| 2025-06-05 | 138.561502 |
| 2025-06-06 | 138.370298 |
| 2025-06-07 | 138.523793 |
| 2025-06-08 | 138.417235 |
| 2025-06-09 | 138.566414 |
| 2025-06-10 | 138.435463 |
| 2025-06-11 | 138.27016 |
| 2025-06-12 | 138.982656 |
| 2025-06-13 | 138.752382 |
| 2025-06-14 | 138.967135 |
| 2025-06-15 | 138.985809 |
| 2025-06-16 | 138.941764 |
| 2025-06-17 | 139.19106 |
| 2025-06-18 | 138.557766 |
| 2025-06-19 | 138.11738 |
| 2025-06-20 | 138.572001 |
| 2025-06-21 | 138.802622 |
| 2025-06-22 | 138.594081 |
| 2025-06-23 | 137.808007 |
| 2025-06-24 | 138.962967 |
| 2025-06-25 | 138.901618 |
| 2025-06-26 | 139.356575 |
| 2025-06-27 | 139.564876 |
| 2025-06-28 | 139.841036 |
| 2025-06-29 | 139.917259 |
| 2025-06-30 | 139.639584 |
| 2025-07-01 | 140.149568 |
| 2025-07-02 | 139.698871 |
| 2025-07-03 | 139.736341 |
| 2025-07-04 | 139.853544 |
| 2025-07-05 | 140.055858 |
| 2025-07-06 | 140.123464 |
| 2025-07-07 | 139.24915 |
| 2025-07-08 | 139.19656 |
| 2025-07-09 | 138.970273 |
| 2025-07-10 | 139.007491 |
| 2025-07-11 | 138.975453 |
| 2025-07-12 | 139.382171 |
| 2025-07-13 | 139.388429 |
| 2025-07-14 | 138.998191 |
| 2025-07-15 | 138.954488 |
| 2025-07-16 | 138.578178 |
| 2025-07-17 | 138.330082 |
| 2025-07-18 | 138.743325 |
| 2025-07-19 | 138.774947 |
| 2025-07-20 | 138.745206 |
| 2025-07-21 | 138.967591 |
| 2025-07-22 | 138.727675 |
| 2025-07-23 | 139.122919 |
| 2025-07-24 | 139.196128 |
| 2025-07-25 | 138.956853 |
| 2025-07-26 | 139.220276 |
| 2025-07-27 | 139.264498 |
| 2025-07-28 | 138.555653 |
| 2025-07-29 | 138.157478 |
| 2025-07-30 | 138.115064 |
| 2025-07-31 | 137.263764 |
| 2025-08-01 | 137.066958 |
| 2025-08-02 | 138.355159 |
| 2025-08-03 | 138.364918 |
| 2025-08-04 | 138.233405 |
| 2025-08-05 | 137.788604 |
| 2025-08-06 | 138.298585 |
| 2025-08-07 | 138.519136 |
| 2025-08-08 | 138.490612 |
| 2025-08-09 | 138.883499 |
| 2025-08-10 | 138.890867 |
| 2025-08-11 | 138.35933 |
| 2025-08-12 | 138.452102 |
| 2025-08-13 | 139.014837 |
| 2025-08-14 | 138.943344 |
| 2025-08-15 | 138.892691 |
| 2025-08-16 | 138.986322 |
| 2025-08-17 | 139.084981 |
| 2025-08-18 | 138.724486 |
| 2025-08-19 | 138.760796 |
| 2025-08-20 | 138.527394 |
| 2025-08-21 | 138.299028 |
| 2025-08-22 | 138.176966 |
| 2025-08-23 | 138.897713 |
| 2025-08-24 | 139.170544 |
| 2025-08-25 | 138.261448 |
| 2025-08-26 | 138.426994 |
| 2025-08-27 | 138.166676 |
| 2025-08-28 | 138.774787 |
| 2025-08-29 | 138.53536 |
| 2025-08-30 | 138.702465 |
| 2025-08-31 | 139.02423 |
| 2025-09-01 | 138.588035 |
| 2025-09-02 | 138.355805 |
| 2025-09-03 | 138.197991 |
| 2025-09-04 | 138.082938 |
| 2025-09-05 | 138.424643 |
| 2025-09-06 | 138.562064 |
| 2025-09-07 | 138.839882 |
| 2025-09-08 | 138.518097 |
| 2025-09-09 | 138.857236 |
| 2025-09-10 | 138.940756 |
| 2025-09-11 | 138.544475 |
| 2025-09-13 | 138.874257 |
| 2025-09-14 | 139.101779 |
| 2025-09-15 | 139.054296 |
| 2025-09-16 | 139.320364 |
| 2025-09-17 | 139.361456 |
| 2025-09-18 | 139.132833 |
| 2025-09-19 | 138.536915 |
| 2025-09-20 | 138.759719 |
| 2025-09-21 | 138.878346 |
| 2025-09-22 | 138.906504 |
| 2025-09-23 | 138.87865 |
| 2025-09-24 | 138.356171 |
| 2025-09-25 | 138.045887 |
| 2025-09-26 | 137.964519 |
| 2025-09-27 | 137.447742 |
| 2025-09-28 | 137.890169 |
| 2025-09-29 | 137.759792 |
| 2025-09-30 | 138.0319 |
| 2025-10-01 | 137.933369 |
| 2025-10-02 | 138.339922 |
| 2025-10-03 | 137.95035 |
| 2025-10-04 | 138.127893 |
| 2025-10-05 | 138.479809 |
| 2025-10-06 | 137.497868 |
| 2025-10-07 | 137.678938 |
| 2025-10-08 | 137.527332 |
| 2025-10-09 | 137.374629 |
| 2025-10-10 | 137.408407 |
| 2025-10-11 | 137.341049 |
| 2025-10-12 | 137.446133 |
| 2025-10-13 | 136.864322 |
| 2025-10-14 | 136.826505 |
| 2025-10-15 | 137.201146 |
| 2025-10-16 | 137.303738 |
| 2025-10-17 | 137.380279 |
| 2025-10-18 | 137.48155 |
| 2025-10-19 | 137.071159 |
| 2025-10-20 | 137.431449 |
| 2025-10-21 | 137.350485 |
| 2025-10-22 | 137.133084 |
| 2025-10-23 | 136.998438 |
| 2025-10-24 | 136.983817 |
| 2025-10-25 | 137.232784 |
| 2025-10-26 | 137.473822 |
| 2025-10-27 | 137.488261 |
| 2025-10-28 | 137.379016 |
| 2025-10-29 | 137.46116 |
| 2025-10-30 | 136.605259 |
| 2025-10-31 | 136.999695 |
| 2025-11-01 | 136.947152 |
| 2025-11-02 | 137.025277 |
| 2025-11-03 | 136.701421 |
| 2025-11-04 | 136.399603 |
| 2025-11-05 | 136.108603 |
| 2025-11-06 | 136.605321 |
| 2025-11-07 | 136.731637 |
| 2025-11-08 | 136.84263 |
| 2025-11-09 | 137.025452 |
| 2025-11-10 | 136.630805 |
| 2025-11-11 | 136.68557 |
| 2025-11-12 | 136.696712 |
| 2025-11-13 | 136.892317 |
| 2025-11-14 | 137.0122 |
| 2025-11-15 | 137.252116 |
| 2025-11-16 | 137.644573 |
| 2025-11-17 | 136.706824 |
| 2025-11-18 | 136.622108 |
| 2025-11-19 | 136.732599 |
| 2025-11-20 | 136.094908 |
| 2025-11-21 | 136.05394 |
| 2025-11-22 | 136.572196 |
| 2025-11-23 | 136.532195 |
| 2025-11-24 | 136.762877 |
| 2025-11-25 | 136.810925 |
| 2025-11-26 | 137.03697 |
| 2025-11-27 | 137.077203 |
| 2025-11-28 | 137.193291 |
| 2025-11-29 | 137.327654 |
| 2025-11-30 | 137.499653 |
| 2025-12-01 | 137.664849 |
| 2025-12-02 | 137.29862 |
| 2025-12-03 | 137.6149 |
| 2025-12-04 | 137.338705 |
| 2025-12-05 | 137.438649 |
| 2025-12-06 | 137.45509 |
| 2025-12-07 | 137.580598 |
| 2025-12-08 | 137.340777 |
| 2025-12-09 | 137.503857 |
| 2025-12-11 | 137.780381 |
| 2025-12-12 | 137.725019 |
| 2025-12-13 | 137.980782 |
| 2025-12-14 | 138.189893 |
| 2025-12-15 | 138.106997 |
| 2025-12-16 | 138.326305 |
| 2025-12-17 | 137.843089 |
| 2025-12-18 | 137.833737 |
| 2025-12-19 | 137.704448 |
| 2025-12-20 | 137.736793 |
| 2025-12-21 | 137.908032 |
| 2025-12-22 | 137.858146 |
| 2025-12-23 | 138.314518 |
| 2025-12-24 | 138.578742 |
| 2025-12-25 | 138.640869 |
| 2025-12-26 | 138.620966 |
| 2025-12-27 | 138.648504 |
| 2025-12-28 | 138.850022 |
| 2025-12-29 | 138.494 |
| 2025-12-30 | 138.617844 |
| 2025-12-31 | 138.277034 |
| 2026-01-01 | 138.445115 |
| 2026-01-02 | 138.358587 |
| 2026-01-03 | 138.592958 |
| 2026-01-04 | 138.778038 |
| 2026-01-05 | 138.415082 |
| 2026-01-06 | 139.050642 |
| 2026-01-07 | 138.96503 |
| 2026-01-08 | 138.648791 |
| 2026-01-09 | 138.402769 |
| 2026-01-10 | 138.357559 |
| 2026-01-11 | 138.69104 |
| 2026-01-12 | 138.594977 |
| 2026-01-13 | 138.343364 |
| 2026-01-14 | 138.362125 |
| 2026-01-15 | 138.304566 |
| 2026-01-16 | 138.41778 |
| 2026-01-17 | 138.259017 |
| 2026-01-18 | 138.318294 |
| 2026-01-19 | 138.539847 |
| 2026-01-20 | 138.766061 |
| 2026-01-21 | 138.83014 |
| 2026-01-22 | 138.796505 |
| 2026-01-23 | 139.377901 |
| 2026-01-24 | 139.877018 |
| 2026-01-25 | 140.29993 |
| 2026-01-26 | 139.995231 |
| 2026-01-27 | 140.523055 |
| 2026-01-28 | 141.085277 |
| 2026-01-29 | 140.817206 |
| 2026-01-30 | 140.469063 |
| 2026-01-31 | 140.978112 |
| 2026-02-01 | 141.082677 |
| 2026-02-02 | 140.376022 |
| 2026-02-03 | 140.385007 |
| 2026-02-04 | 139.89857 |
| 2026-02-05 | 139.874789 |
| 2026-02-06 | 139.895098 |
| 2026-02-07 | 140.038506 |
| 2026-02-08 | 140.140067 |
| 2026-02-09 | 140.325246 |
| 2026-02-10 | 140.63925 |
| 2026-02-11 | 141.042848 |
| 2026-02-12 | 141.43268 |
| 2026-02-13 | 140.653469 |
| 2026-02-14 | 141.048604 |
| 2026-02-15 | 141.174887 |
| 2026-02-16 | 141.051209 |
| 2026-02-17 | 140.958218 |
| 2026-02-18 | 140.796773 |
| 2026-02-19 | 140.189474 |
| 2026-02-20 | 140.322652 |
| 2026-02-21 | 140.596704 |
| 2026-02-22 | 140.787336 |
| 2026-02-23 | 140.306601 |
| 2026-02-24 | 140.454533 |
| 2026-02-25 | 140.798156 |
| 2026-02-26 | 140.755768 |
| 2026-02-27 | 140.727235 |
| 2026-02-28 | 141.071729 |
| 2026-03-01 | 140.755752 |
| 2026-03-02 | 139.909649 |
| 2026-03-03 | 139.472535 |
| 2026-03-04 | 139.745287 |
| 2026-03-05 | 139.084882 |
| 2026-03-06 | 138.963383 |
| 2026-03-07 | 139.126794 |
| 2026-03-08 | 138.695025 |
| 2026-03-09 | 138.861062 |
| 2026-03-10 | 139.666317 |
| 2026-03-11 | 139.815148 |
| 2026-03-12 | 139.703376 |
| 2026-03-13 | 139.306876 |
| 2026-03-14 | 138.895312 |
| 2026-03-15 | 138.94451 |
| 2026-03-16 | 139.252912 |
| 2026-03-17 | 139.372364 |
| 2026-03-18 | 138.88661 |
| 2026-03-19 | 139.043765 |
| 2026-03-20 | 138.658748 |
| 2026-03-21 | 138.880949 |
| 2026-03-22 | 139.097416 |
| 2026-03-23 | 139.671728 |
| 2026-03-24 | 139.117621 |
| 2026-03-25 | 139.382851 |
| 2026-03-26 | 138.849579 |
| 2026-03-27 | 138.193879 |
| 2026-03-28 | 137.468922 |
| 2026-03-29 | 138.594243 |
| 2026-03-30 | 138.197825 |
| 2026-03-31 | 138.284495 |
| 2026-04-01 | 138.792761 |
| 2026-04-02 | 138.20911 |
| 2026-04-03 | 138.544964 |
| 2026-04-04 | 138.557003 |
| 2026-04-05 | 138.862786 |
| 2026-04-06 | 138.54936 |
| 2026-04-07 | 139.033112 |
| 2026-04-08 | 139.872494 |
| 2026-04-09 | 139.457428 |
| 2026-04-10 | 139.505391 |
| 2026-04-11 | 139.486606 |
| 2026-04-12 | 139.39246 |
| 2026-04-13 | 139.319436 |
| 2026-04-14 | 139.788892 |
| 2026-04-15 | 140.001839 |
| 2026-04-16 | 139.656404 |
| 2026-04-17 | 139.96463 |
| 2026-04-18 | 140.196386 |
| 2026-04-19 | 140.287009 |
| 2026-04-20 | 140.52693 |
| 2026-04-21 | 139.916435 |
| 2026-04-22 | 139.978165 |
| 2026-04-23 | 140.059365 |
| 2026-04-24 | 139.237165 |
| 2026-04-25 | 139.319627 |
| 2026-04-26 | 139.274794 |
| 2026-04-27 | 139.682506 |
| 2026-04-28 | 139.647988 |
| 2026-04-29 | 139.138077 |
| 2026-04-30 | 139.258045 |
| 2026-05-01 | 139.616598 |
| 2026-05-02 | 139.651002 |
| 2026-05-03 | 139.692346 |
| 2026-05-04 | 139.299865 |
| 2026-05-05 | 139.151262 |
| 2026-05-06 | 140.118009 |
| 2026-05-07 | 141.174806 |
| 2026-05-08 | 140.91122 |
| 2026-05-09 | 140.235049 |
| 2026-05-10 | 140.105515 |
| 2026-05-11 | 139.877094 |
| 2026-05-12 | 139.959459 |
| 2026-05-14 | 139.734034 |
| 2026-05-15 | 139.754103 |
| 2026-05-16 | 139.443011 |
| 2026-05-17 | 139.460031 |
| 2026-05-18 | 139.525835 |
| 2026-05-19 | 138.889625 |
| 2026-05-20 | 139.039314 |
| 2026-05-21 | 139.262349 |
| 2026-05-23 | 139.376798 |
| 2026-05-24 | 139.530514 |
| 2026-05-25 | 139.321034 |
| 2026-05-26 | 139.305233 |
| 2026-05-27 | 139.379117 |
| 2026-05-28 | 139.239911 |
| 2026-05-29 | 139.312721 |
| 2026-05-30 | 139.612965 |
| 2026-05-31 | 139.864559 |
| 2026-06-01 | 139.253402 |
| 2026-06-02 | 139.34503 |
| 2026-06-03 | 138.738257 |
| 2026-06-04 | 138.967032 |
| 2026-06-05 | 138.57742 |
| 2026-06-06 | 138.268518 |
| 2026-06-09 | 138.371 |
| 2026-06-10 | 138.310213 |
| 2026-06-11 | 138.177232 |
| 2026-06-12 | 138.49709 |
| 2026-06-13 | 138.671614 |
| 2026-06-14 | 138.767591 |
| 2026-06-15 | 138.871104 |
| 2026-06-16 | 138.564584 |
| 2026-06-17 | 138.394343 |
| 2026-06-18 | 137.592686 |
| 2026-06-19 | 137.959465 |
| 2026-06-20 | 137.90594 |
| 2026-06-21 | 137.865916 |
| 2026-06-22 | 137.729936 |
| 2026-06-23 | 137.513307 |
| 2026-06-24 | 137.01339 |
| 2026-06-25 | 137.086012 |
| 2026-06-26 | 137.477656 |
| 2026-06-27 | 137.492618 |
| 2026-06-28 | 137.208034 |
| 2026-06-29 | 137.505933 |
| 2026-06-30 | 137.433856 |
| 2026-07-01 | 137.261299 |
| 2026-07-02 | 137.288608 |
| 2026-07-03 | 138.123923 |
| 2026-07-04 | 138.07271 |
| 2026-07-05 | 138.198562 |
| 2026-07-06 | 137.685812 |
| 2026-07-07 | 137.795587 |
| 2026-07-08 | 137.469306 |
| 2026-07-09 | 137.655081 |
| 2026-07-10 | 137.79875 |
| 2026-07-11 | 137.837596 |
| 2026-07-12 | 137.909379 |
| 2026-07-13 | 137.935148 |
| 2026-07-14 | 137.989285 |
| 2026-07-15 | 137.875645 |
| 2026-07-16 | 137.829365 |
| 2026-07-17 | 137.952506 |
| 2026-07-18 | 137.929917 |
| 2026-07-19 | 138.085374 |
| 2026-07-20 | 137.87979 |
| 2026-07-21 | 137.977732 |
| 2026-07-22 | 138.039161 |
| 2026-07-23 | 137.823514 |
| 2026-07-24 | 137.946312 |
| 2026-07-25 | 138.176838 |
| 2026-07-26 | 138.385958 |
| 2026-07-27 | 137.888074 |
| 2026-07-28 | 137.542508 |
| 2026-07-29 | 137.597384 |
| 2026-07-30 | 138.21863 |
| 2026-07-31 | 138.378491 |
| 2026-08-01 | 139.099629 |
| 2026-08-02 | 139.142708 |
| 2026-08-03 | 139.087521 |
| 2026-08-04 | 138.929232 |
| 2026-08-05 | 138.850606 |
| 2026-08-06 | 138.791624 |
| 2026-08-07 | 139.109082 |
| 2026-08-08 | 139.210004 |
| 2026-08-09 | 139.442125 |
| 2026-08-10 | 138.993231 |
| 2026-08-11 | 139.126229 |
| 2026-08-12 | 139.203713 |
| 2026-08-13 | 138.961498 |
| 2026-08-14 | 139.370541 |
| 2026-08-15 | 139.217806 |
| 2026-08-16 | 139.397763 |
| 2026-08-17 | 139.370532 |
| 2026-08-18 | 139.383658 |
| 2026-08-20 | 139.614969 |
| 2026-08-21 | 140.436916 |
| 2026-08-22 | 140.27205 |
| 2026-08-23 | 140.450922 |
| 2026-08-24 | 140.230363 |
| 2026-08-25 | 140.39843 |
| 2026-08-26 | 140.180319 |
| 2026-08-27 | 140.122346 |
| 2026-08-28 | 140.177866 |
| 2026-08-29 | 139.775475 |
| 2026-08-30 | 140.13542 |
| 2026-08-31 | 140.553599 |
| 2026-09-01 | 139.842629 |
| 2026-09-02 | 139.891679 |
| 2026-09-03 | 140.38964 |
| 2026-09-04 | 140.717279 |
| 2026-09-05 | 140.761765 |
| 2026-09-06 | 140.971756 |
| 2026-09-07 | 140.627681 |
| 2026-09-08 | 140.654062 |
| 2026-09-09 | 140.83442 |
| 2026-09-10 | 140.504184 |
| 2026-09-11 | 140.486563 |
| 2026-09-12 | 140.793412 |
| 2026-09-13 | 140.856396 |
| 2026-09-14 | 140.160579 |
| 2026-09-15 | 139.922505 |
| 2026-09-16 | 139.841837 |
| 2026-09-17 | 140.213259 |
| 2026-09-18 | 139.269642 |
| 2026-09-19 | 139.626419 |
| 2026-09-20 | 139.767391 |
| 2026-09-21 | 139.64711 |
| 2026-09-22 | 139.717543 |
| 2026-09-23 | 139.41298 |
| 2026-09-24 | 139.279171 |
| 2026-09-25 | 139.412815 |
| 2026-09-26 | 139.495063 |
| 2026-09-27 | 139.622242 |
| 2026-09-28 | 139.398417 |
| 2026-09-30 | 139.413223 |
| 2026-10-02 | 139.402417 |
| 2026-10-03 | 139.358339 |
| 2026-10-05 | 139.291058 |
| 2026-10-06 | 139.297353 |
| 2026-10-07 | 139.032634 |
| 2026-10-08 | 138.836147 |
| 2026-10-09 | 139.245751 |
| 2026-10-10 | 139.160441 |
| 2026-10-11 | 139.35556 |
| 2026-10-12 | 139.065876 |
| 2026-10-13 | 139.142884 |
| 2026-10-14 | 138.849414 |
| 2026-10-15 | 139.202022 |
| 2026-10-16 | 139.437318 |
| 2026-10-17 | 139.211956 |
| 2026-10-18 | 139.275139 |
| 2026-10-19 | 139.352528 |
| 2026-10-20 | 139.161624 |
| 2026-10-21 | 139.429739 |
| 2026-10-22 | 139.373757 |
| 2026-10-23 | 139.262977 |
| 2026-10-24 | 139.427468 |
| 2026-10-25 | 139.59495 |
| 2026-10-26 | 138.895336 |
| 2026-10-27 | 139.078975 |
| 2026-10-28 | 138.966202 |
| 2026-10-29 | 139.120024 |
| 2026-10-30 | 139.475147 |
| 2026-10-31 | 139.433531 |
| 2026-11-01 | 139.433531 |
High
141.4327
Low
129.7820
Average
137.1995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/DJF API questions
How do I get the SGD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/DJF rate in rates.DJF.
How far back does SGD/DJF historical data go?
Daily SGD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.