SGD to CZK exchange rate API
Singapore Dollar to Czech Koruna · quoted 2026-10-24
16.9903
▼ +4.05% over 2Y
1 SGD = 16.9903 CZK · 1 CZK = 0.05886 SGD · Get this rate via the API
1 SGD buys 16.9903 CZK as of 2026-10-24, so 1 CZK buys 0.05886 SGD. Over the last 2 years, SGD/CZK traded between 15.9758 and 18.0690, averaged 16.7050 and fell 4.05%. The API holds daily SGD/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 17.706514 |
| 2024-10-25 | 17.669704 |
| 2024-10-26 | 17.724302 |
| 2024-10-27 | 17.743613 |
| 2024-10-28 | 17.723406 |
| 2024-10-29 | 17.758811 |
| 2024-10-30 | 17.710238 |
| 2024-10-31 | 17.616339 |
| 2024-11-01 | 17.600061 |
| 2024-11-02 | 17.63328 |
| 2024-11-03 | 17.631131 |
| 2024-11-04 | 17.614935 |
| 2024-11-05 | 17.659409 |
| 2024-11-06 | 17.743166 |
| 2024-11-07 | 17.717776 |
| 2024-11-08 | 17.688595 |
| 2024-11-09 | 17.767519 |
| 2024-11-10 | 17.779537 |
| 2024-11-11 | 17.848143 |
| 2024-11-12 | 17.87525 |
| 2024-11-13 | 17.795845 |
| 2024-11-14 | 17.851857 |
| 2024-11-15 | 17.823361 |
| 2024-11-16 | 17.85527 |
| 2024-11-17 | 17.861416 |
| 2024-11-18 | 17.821804 |
| 2024-11-19 | 17.852162 |
| 2024-11-20 | 17.840964 |
| 2024-11-21 | 17.919969 |
| 2024-11-22 | 18.068986 |
| 2024-11-23 | 18.045659 |
| 2024-11-24 | 18.017788 |
| 2024-11-25 | 17.904172 |
| 2024-11-26 | 17.871835 |
| 2024-11-27 | 17.860326 |
| 2024-11-28 | 17.840464 |
| 2024-11-29 | 17.837423 |
| 2024-11-30 | 17.824946 |
| 2024-12-01 | 17.83127 |
| 2024-12-02 | 17.870987 |
| 2024-12-03 | 17.838759 |
| 2024-12-04 | 17.825268 |
| 2024-12-05 | 17.792411 |
| 2024-12-06 | 17.715547 |
| 2024-12-07 | 17.683672 |
| 2024-12-08 | 17.69251 |
| 2024-12-09 | 17.724801 |
| 2024-12-10 | 17.777316 |
| 2024-12-11 | 17.795817 |
| 2024-12-12 | 17.766524 |
| 2024-12-13 | 17.656319 |
| 2024-12-14 | 17.659171 |
| 2024-12-15 | 17.693939 |
| 2024-12-16 | 17.664582 |
| 2024-12-17 | 17.674358 |
| 2024-12-18 | 17.723778 |
| 2024-12-19 | 17.78148 |
| 2024-12-20 | 17.799521 |
| 2024-12-21 | 17.773588 |
| 2024-12-22 | 17.766005 |
| 2024-12-23 | 17.843721 |
| 2024-12-24 | 17.789654 |
| 2024-12-25 | 17.772168 |
| 2024-12-26 | 17.776262 |
| 2024-12-27 | 17.779742 |
| 2024-12-28 | 17.792062 |
| 2024-12-29 | 17.760375 |
| 2024-12-30 | 17.807437 |
| 2024-12-31 | 17.780994 |
| 2025-01-01 | 17.81151 |
| 2025-01-02 | 17.867441 |
| 2025-01-03 | 17.831789 |
| 2025-01-04 | 17.815194 |
| 2025-01-05 | 17.811278 |
| 2025-01-06 | 17.754098 |
| 2025-01-07 | 17.764667 |
| 2025-01-08 | 17.841945 |
| 2025-01-09 | 17.810251 |
| 2025-01-10 | 17.80443 |
| 2025-01-11 | 17.848773 |
| 2025-01-12 | 17.858154 |
| 2025-01-13 | 18.008575 |
| 2025-01-14 | 18.020805 |
| 2025-01-15 | 17.899071 |
| 2025-01-16 | 17.943968 |
| 2025-01-17 | 17.94007 |
| 2025-01-18 | 17.971068 |
| 2025-01-19 | 17.965661 |
| 2025-01-20 | 17.907938 |
| 2025-01-21 | 17.884654 |
| 2025-01-22 | 17.796267 |
| 2025-01-23 | 17.812109 |
| 2025-01-24 | 17.762769 |
| 2025-01-25 | 17.763662 |
| 2025-01-26 | 17.781179 |
| 2025-01-27 | 17.760013 |
| 2025-01-28 | 17.811465 |
| 2025-01-29 | 17.879161 |
| 2025-01-30 | 17.882269 |
| 2025-01-31 | 17.859632 |
| 2025-02-01 | 17.916959 |
| 2025-02-02 | 17.988021 |
| 2025-02-03 | 18.007701 |
| 2025-02-04 | 17.960763 |
| 2025-02-05 | 17.88658 |
| 2025-02-06 | 17.921871 |
| 2025-02-07 | 17.907427 |
| 2025-02-08 | 17.968832 |
| 2025-02-09 | 18.001612 |
| 2025-02-10 | 17.945188 |
| 2025-02-11 | 17.935693 |
| 2025-02-12 | 17.871149 |
| 2025-02-13 | 17.855776 |
| 2025-02-14 | 17.82167 |
| 2025-02-15 | 17.809765 |
| 2025-02-16 | 17.819602 |
| 2025-02-17 | 17.833463 |
| 2025-02-18 | 17.88117 |
| 2025-02-19 | 17.919046 |
| 2025-02-20 | 17.952887 |
| 2025-02-21 | 17.923399 |
| 2025-02-22 | 17.930168 |
| 2025-02-23 | 17.933926 |
| 2025-02-24 | 17.898883 |
| 2025-02-25 | 17.753979 |
| 2025-02-26 | 17.775569 |
| 2025-02-27 | 17.785611 |
| 2025-02-28 | 17.830739 |
| 2025-03-01 | 17.888387 |
| 2025-03-02 | 17.861153 |
| 2025-03-03 | 17.791728 |
| 2025-03-04 | 17.68427 |
| 2025-03-05 | 17.51487 |
| 2025-03-06 | 17.409469 |
| 2025-03-07 | 17.314511 |
| 2025-03-08 | 17.30152 |
| 2025-03-09 | 17.299727 |
| 2025-03-10 | 17.288034 |
| 2025-03-11 | 17.174416 |
| 2025-03-12 | 17.218286 |
| 2025-03-13 | 17.324635 |
| 2025-03-14 | 17.208312 |
| 2025-03-15 | 17.23726 |
| 2025-03-16 | 17.239369 |
| 2025-03-17 | 17.239373 |
| 2025-03-18 | 17.215347 |
| 2025-03-19 | 17.206394 |
| 2025-03-20 | 17.278947 |
| 2025-03-21 | 17.285498 |
| 2025-03-22 | 17.299298 |
| 2025-03-23 | 17.303186 |
| 2025-03-24 | 17.244486 |
| 2025-03-25 | 17.210046 |
| 2025-03-26 | 17.268515 |
| 2025-03-27 | 17.288591 |
| 2025-03-28 | 17.236389 |
| 2025-03-29 | 17.15944 |
| 2025-03-30 | 17.183812 |
| 2025-03-31 | 17.192647 |
| 2025-04-01 | 17.21916 |
| 2025-04-02 | 17.206372 |
| 2025-04-03 | 16.868416 |
| 2025-04-04 | 16.983251 |
| 2025-04-05 | 17.133082 |
| 2025-04-06 | 17.131906 |
| 2025-04-07 | 17.061691 |
| 2025-04-08 | 17.024923 |
| 2025-04-09 | 16.910575 |
| 2025-04-10 | 16.954764 |
| 2025-04-11 | 16.773621 |
| 2025-04-12 | 16.773542 |
| 2025-04-13 | 16.786033 |
| 2025-04-14 | 16.771096 |
| 2025-04-15 | 16.804559 |
| 2025-04-16 | 16.745946 |
| 2025-04-17 | 16.778943 |
| 2025-04-18 | 16.75616 |
| 2025-04-19 | 16.810027 |
| 2025-04-20 | 16.724669 |
| 2025-04-21 | 16.665073 |
| 2025-04-22 | 16.708415 |
| 2025-04-23 | 16.72015 |
| 2025-04-24 | 16.736138 |
| 2025-04-25 | 16.697262 |
| 2025-04-26 | 16.713279 |
| 2025-04-27 | 16.724588 |
| 2025-04-28 | 16.731898 |
| 2025-04-29 | 16.732923 |
| 2025-04-30 | 16.770985 |
| 2025-05-01 | 16.838414 |
| 2025-05-02 | 16.96067 |
| 2025-05-03 | 16.965141 |
| 2025-05-04 | 16.984919 |
| 2025-05-05 | 17.036054 |
| 2025-05-06 | 17.095893 |
| 2025-05-07 | 16.989777 |
| 2025-05-08 | 17.018788 |
| 2025-05-09 | 17.086302 |
| 2025-05-10 | 17.101819 |
| 2025-05-11 | 17.106592 |
| 2025-05-12 | 17.219284 |
| 2025-05-13 | 17.204337 |
| 2025-05-14 | 17.117359 |
| 2025-05-15 | 17.154465 |
| 2025-05-16 | 17.151121 |
| 2025-05-17 | 17.140074 |
| 2025-05-18 | 17.165158 |
| 2025-05-19 | 17.086515 |
| 2025-05-20 | 17.105987 |
| 2025-05-21 | 17.028702 |
| 2025-05-22 | 17.082399 |
| 2025-05-23 | 17.11783 |
| 2025-05-24 | 17.023238 |
| 2025-05-25 | 17.002072 |
| 2025-05-26 | 17.018486 |
| 2025-05-27 | 17.03276 |
| 2025-05-28 | 17.085086 |
| 2025-05-29 | 17.132746 |
| 2025-05-30 | 17.028643 |
| 2025-05-31 | 17.027883 |
| 2025-06-01 | 17.008232 |
| 2025-06-02 | 16.954243 |
| 2025-06-03 | 16.96607 |
| 2025-06-04 | 16.90149 |
| 2025-06-05 | 16.906518 |
| 2025-06-06 | 16.861006 |
| 2025-06-07 | 16.888489 |
| 2025-06-08 | 16.868793 |
| 2025-06-09 | 16.893568 |
| 2025-06-10 | 16.856757 |
| 2025-06-11 | 16.843825 |
| 2025-06-12 | 16.716351 |
| 2025-06-13 | 16.803817 |
| 2025-06-14 | 16.769691 |
| 2025-06-15 | 16.76965 |
| 2025-06-16 | 16.726519 |
| 2025-06-17 | 16.737543 |
| 2025-06-18 | 16.774872 |
| 2025-06-19 | 16.785022 |
| 2025-06-20 | 16.780435 |
| 2025-06-21 | 16.74363 |
| 2025-06-22 | 16.759289 |
| 2025-06-23 | 16.765802 |
| 2025-06-24 | 16.690677 |
| 2025-06-25 | 16.683508 |
| 2025-06-26 | 16.614168 |
| 2025-06-27 | 16.572698 |
| 2025-06-28 | 16.542501 |
| 2025-06-29 | 16.540274 |
| 2025-06-30 | 16.562483 |
| 2025-07-01 | 16.443468 |
| 2025-07-02 | 16.46176 |
| 2025-07-03 | 16.427382 |
| 2025-07-04 | 16.445444 |
| 2025-07-05 | 16.427148 |
| 2025-07-06 | 16.410137 |
| 2025-07-07 | 16.418866 |
| 2025-07-08 | 16.441876 |
| 2025-07-09 | 16.431384 |
| 2025-07-10 | 16.438059 |
| 2025-07-11 | 16.487541 |
| 2025-07-12 | 16.481334 |
| 2025-07-13 | 16.496667 |
| 2025-07-14 | 16.461634 |
| 2025-07-15 | 16.496158 |
| 2025-07-16 | 16.530519 |
| 2025-07-17 | 16.531813 |
| 2025-07-18 | 16.477961 |
| 2025-07-19 | 16.507262 |
| 2025-07-20 | 16.482191 |
| 2025-07-21 | 16.472403 |
| 2025-07-22 | 16.422526 |
| 2025-07-23 | 16.435869 |
| 2025-07-24 | 16.356682 |
| 2025-07-25 | 16.337558 |
| 2025-07-26 | 16.327473 |
| 2025-07-27 | 16.307914 |
| 2025-07-28 | 16.43616 |
| 2025-07-29 | 16.558348 |
| 2025-07-30 | 16.523389 |
| 2025-07-31 | 16.551708 |
| 2025-08-01 | 16.601184 |
| 2025-08-02 | 16.470953 |
| 2025-08-03 | 16.447731 |
| 2025-08-04 | 16.510187 |
| 2025-08-05 | 16.54455 |
| 2025-08-06 | 16.456335 |
| 2025-08-07 | 16.40115 |
| 2025-08-08 | 16.331087 |
| 2025-08-09 | 16.342747 |
| 2025-08-10 | 16.327636 |
| 2025-08-11 | 16.375499 |
| 2025-08-12 | 16.38806 |
| 2025-08-13 | 16.324885 |
| 2025-08-14 | 16.340572 |
| 2025-08-15 | 16.334411 |
| 2025-08-16 | 16.301001 |
| 2025-08-17 | 16.30062 |
| 2025-08-18 | 16.344509 |
| 2025-08-19 | 16.316632 |
| 2025-08-20 | 16.35569 |
| 2025-08-21 | 16.371899 |
| 2025-08-22 | 16.424855 |
| 2025-08-23 | 16.326472 |
| 2025-08-24 | 16.327809 |
| 2025-08-25 | 16.352861 |
| 2025-08-26 | 16.387802 |
| 2025-08-27 | 16.423749 |
| 2025-08-28 | 16.393198 |
| 2025-08-29 | 16.319488 |
| 2025-08-30 | 16.302492 |
| 2025-08-31 | 16.294455 |
| 2025-09-01 | 16.245347 |
| 2025-09-02 | 16.290449 |
| 2025-09-03 | 16.281056 |
| 2025-09-04 | 16.287223 |
| 2025-09-05 | 16.231973 |
| 2025-09-06 | 16.188931 |
| 2025-09-07 | 16.197559 |
| 2025-09-08 | 16.177145 |
| 2025-09-09 | 16.164532 |
| 2025-09-10 | 16.24027 |
| 2025-09-11 | 16.240435 |
| 2025-09-12 | 16.166734 |
| 2025-09-13 | 16.17606 |
| 2025-09-14 | 16.163694 |
| 2025-09-15 | 16.143739 |
| 2025-09-16 | 16.121686 |
| 2025-09-17 | 16.096887 |
| 2025-09-18 | 16.06678 |
| 2025-09-19 | 16.10769 |
| 2025-09-20 | 16.094163 |
| 2025-09-21 | 16.104636 |
| 2025-09-22 | 16.0491 |
| 2025-09-23 | 16.015062 |
| 2025-09-24 | 16.056322 |
| 2025-09-25 | 16.05142 |
| 2025-09-26 | 16.112079 |
| 2025-09-27 | 16.058033 |
| 2025-09-28 | 16.062503 |
| 2025-09-29 | 16.064259 |
| 2025-09-30 | 16.06801 |
| 2025-10-01 | 16.061272 |
| 2025-10-02 | 16.029616 |
| 2025-10-03 | 16.046666 |
| 2025-10-04 | 16.027124 |
| 2025-10-05 | 16.032608 |
| 2025-10-06 | 16.093751 |
| 2025-10-07 | 16.12066 |
| 2025-10-08 | 16.179126 |
| 2025-10-09 | 16.165608 |
| 2025-10-10 | 16.188552 |
| 2025-10-11 | 16.193691 |
| 2025-10-12 | 16.144121 |
| 2025-10-13 | 16.211651 |
| 2025-10-14 | 16.176107 |
| 2025-10-15 | 16.114694 |
| 2025-10-16 | 16.089816 |
| 2025-10-17 | 16.071414 |
| 2025-10-18 | 16.08364 |
| 2025-10-19 | 16.088921 |
| 2025-10-20 | 16.098894 |
| 2025-10-21 | 16.143682 |
| 2025-10-22 | 16.149349 |
| 2025-10-23 | 16.134346 |
| 2025-10-24 | 16.128313 |
| 2025-10-25 | 16.103936 |
| 2025-10-26 | 16.104975 |
| 2025-10-27 | 16.120769 |
| 2025-10-28 | 16.151251 |
| 2025-10-29 | 16.158545 |
| 2025-10-30 | 16.201242 |
| 2025-10-31 | 16.175943 |
| 2025-11-01 | 16.216814 |
| 2025-11-02 | 16.229766 |
| 2025-11-03 | 16.21196 |
| 2025-11-04 | 16.234354 |
| 2025-11-05 | 16.223865 |
| 2025-11-06 | 16.178452 |
| 2025-11-07 | 16.164896 |
| 2025-11-08 | 16.144097 |
| 2025-11-09 | 16.159752 |
| 2025-11-10 | 16.108538 |
| 2025-11-11 | 16.120005 |
| 2025-11-12 | 16.065918 |
| 2025-11-13 | 16.010987 |
| 2025-11-14 | 15.994454 |
| 2025-11-15 | 16.021884 |
| 2025-11-16 | 16.016488 |
| 2025-11-17 | 16.00703 |
| 2025-11-18 | 16.025975 |
| 2025-11-19 | 15.995111 |
| 2025-11-20 | 16.060452 |
| 2025-11-21 | 16.086964 |
| 2025-11-22 | 16.09031 |
| 2025-11-23 | 16.081747 |
| 2025-11-24 | 16.084793 |
| 2025-11-25 | 16.048019 |
| 2025-11-26 | 16.080915 |
| 2025-11-27 | 16.074207 |
| 2025-11-28 | 16.109413 |
| 2025-11-29 | 16.044966 |
| 2025-11-30 | 16.074768 |
| 2025-12-01 | 16.051114 |
| 2025-12-02 | 16.030388 |
| 2025-12-03 | 15.975769 |
| 2025-12-04 | 15.982142 |
| 2025-12-05 | 16.050129 |
| 2025-12-06 | 16.041839 |
| 2025-12-07 | 16.049722 |
| 2025-12-08 | 16.064086 |
| 2025-12-09 | 16.087082 |
| 2025-12-10 | 16.078662 |
| 2025-12-11 | 15.989966 |
| 2025-12-12 | 15.997233 |
| 2025-12-13 | 15.99918 |
| 2025-12-14 | 16.003752 |
| 2025-12-15 | 16.041066 |
| 2025-12-16 | 16.023336 |
| 2025-12-17 | 16.078458 |
| 2025-12-18 | 16.122683 |
| 2025-12-19 | 16.062211 |
| 2025-12-20 | 16.072786 |
| 2025-12-21 | 16.060742 |
| 2025-12-22 | 16.052812 |
| 2025-12-23 | 16.050298 |
| 2025-12-24 | 16.036348 |
| 2025-12-25 | 16.056353 |
| 2025-12-26 | 16.035125 |
| 2025-12-27 | 16.03118 |
| 2025-12-28 | 16.042507 |
| 2025-12-29 | 16.056745 |
| 2025-12-30 | 16.068245 |
| 2025-12-31 | 16.045691 |
| 2026-01-01 | 16.039764 |
| 2026-01-02 | 16.035691 |
| 2026-01-03 | 16.01925 |
| 2026-01-04 | 16.021333 |
| 2026-01-05 | 16.110672 |
| 2026-01-06 | 16.147236 |
| 2026-01-07 | 16.223623 |
| 2026-01-08 | 16.180063 |
| 2026-01-09 | 16.241991 |
| 2026-01-10 | 16.212899 |
| 2026-01-11 | 16.233495 |
| 2026-01-12 | 16.171522 |
| 2026-01-13 | 16.162208 |
| 2026-01-14 | 16.167133 |
| 2026-01-15 | 16.21886 |
| 2026-01-16 | 16.231787 |
| 2026-01-17 | 16.23041 |
| 2026-01-18 | 16.244315 |
| 2026-01-19 | 16.251841 |
| 2026-01-20 | 16.173484 |
| 2026-01-21 | 16.188771 |
| 2026-01-22 | 16.178625 |
| 2026-01-23 | 16.154103 |
| 2026-01-24 | 16.120021 |
| 2026-01-25 | 16.103634 |
| 2026-01-26 | 16.120053 |
| 2026-01-27 | 16.075124 |
| 2026-01-28 | 16.080231 |
| 2026-01-29 | 16.086071 |
| 2026-01-30 | 16.097553 |
| 2026-01-31 | 16.145197 |
| 2026-02-01 | 16.16057 |
| 2026-02-02 | 16.144139 |
| 2026-02-03 | 16.214488 |
| 2026-02-04 | 16.208833 |
| 2026-02-05 | 16.18402 |
| 2026-02-06 | 16.14279 |
| 2026-02-07 | 16.124237 |
| 2026-02-08 | 16.106116 |
| 2026-02-09 | 16.072884 |
| 2026-02-10 | 16.105844 |
| 2026-02-11 | 16.143239 |
| 2026-02-12 | 16.180602 |
| 2026-02-13 | 16.183975 |
| 2026-02-14 | 16.189581 |
| 2026-02-15 | 16.16483 |
| 2026-02-16 | 16.213747 |
| 2026-02-17 | 16.242478 |
| 2026-02-18 | 16.202 |
| 2026-02-19 | 16.254367 |
| 2026-02-20 | 16.235355 |
| 2026-02-21 | 16.231233 |
| 2026-02-22 | 16.22012 |
| 2026-02-23 | 16.231992 |
| 2026-02-24 | 16.231163 |
| 2026-02-25 | 16.252522 |
| 2026-02-26 | 16.248501 |
| 2026-02-27 | 16.225415 |
| 2026-02-28 | 16.222751 |
| 2026-03-01 | 16.232367 |
| 2026-03-02 | 16.291274 |
| 2026-03-03 | 16.434986 |
| 2026-03-04 | 16.410676 |
| 2026-03-05 | 16.440463 |
| 2026-03-06 | 16.488184 |
| 2026-03-07 | 16.411254 |
| 2026-03-08 | 16.466897 |
| 2026-03-09 | 16.494732 |
| 2026-03-10 | 16.461855 |
| 2026-03-11 | 16.518943 |
| 2026-03-12 | 16.573414 |
| 2026-03-13 | 16.640789 |
| 2026-03-14 | 16.691868 |
| 2026-03-15 | 16.687382 |
| 2026-03-16 | 16.650325 |
| 2026-03-17 | 16.597839 |
| 2026-03-18 | 16.605814 |
| 2026-03-19 | 16.628465 |
| 2026-03-20 | 16.565267 |
| 2026-03-21 | 16.494432 |
| 2026-03-22 | 16.531667 |
| 2026-03-23 | 16.522209 |
| 2026-03-24 | 16.504567 |
| 2026-03-25 | 16.479199 |
| 2026-03-26 | 16.515763 |
| 2026-03-27 | 16.547777 |
| 2026-03-28 | 16.48301 |
| 2026-03-29 | 16.533918 |
| 2026-03-30 | 16.57778 |
| 2026-03-31 | 16.551212 |
| 2026-04-01 | 16.481345 |
| 2026-04-02 | 16.543088 |
| 2026-04-03 | 16.532777 |
| 2026-04-04 | 16.53997 |
| 2026-04-05 | 16.539264 |
| 2026-04-06 | 16.530463 |
| 2026-04-07 | 16.522541 |
| 2026-04-08 | 16.362422 |
| 2026-04-09 | 16.386418 |
| 2026-04-10 | 16.331529 |
| 2026-04-11 | 16.316101 |
| 2026-04-12 | 16.341558 |
| 2026-04-13 | 16.34791 |
| 2026-04-14 | 16.240249 |
| 2026-04-15 | 16.249757 |
| 2026-04-16 | 16.248919 |
| 2026-04-17 | 16.201619 |
| 2026-04-18 | 16.246313 |
| 2026-04-19 | 16.256609 |
| 2026-04-20 | 16.244656 |
| 2026-04-21 | 16.242898 |
| 2026-04-22 | 16.291076 |
| 2026-04-23 | 16.323485 |
| 2026-04-24 | 16.304103 |
| 2026-04-25 | 16.281985 |
| 2026-04-26 | 16.284802 |
| 2026-04-27 | 16.287951 |
| 2026-04-28 | 16.324184 |
| 2026-04-29 | 16.306856 |
| 2026-04-30 | 16.31579 |
| 2026-05-01 | 16.318693 |
| 2026-05-02 | 16.333995 |
| 2026-05-03 | 16.32302 |
| 2026-05-04 | 16.34154 |
| 2026-05-05 | 16.335011 |
| 2026-05-06 | 16.316962 |
| 2026-05-07 | 16.314946 |
| 2026-05-08 | 16.29938 |
| 2026-05-09 | 16.283945 |
| 2026-05-10 | 16.292914 |
| 2026-05-11 | 16.289331 |
| 2026-05-12 | 16.284402 |
| 2026-05-13 | 16.335884 |
| 2026-05-14 | 16.308973 |
| 2026-05-15 | 16.348437 |
| 2026-05-16 | 16.336499 |
| 2026-05-17 | 16.34552 |
| 2026-05-18 | 16.328301 |
| 2026-05-19 | 16.320953 |
| 2026-05-20 | 16.376255 |
| 2026-05-21 | 16.360456 |
| 2026-05-22 | 16.360641 |
| 2026-05-23 | 16.354786 |
| 2026-05-24 | 16.337726 |
| 2026-05-25 | 16.310775 |
| 2026-05-26 | 16.317104 |
| 2026-05-27 | 16.331975 |
| 2026-05-28 | 16.342418 |
| 2026-05-29 | 16.329529 |
| 2026-05-30 | 16.309396 |
| 2026-05-31 | 16.313736 |
| 2026-06-01 | 16.319477 |
| 2026-06-02 | 16.279222 |
| 2026-06-03 | 16.245135 |
| 2026-06-04 | 16.222119 |
| 2026-06-05 | 16.175784 |
| 2026-06-06 | 16.306179 |
| 2026-06-07 | 16.28217 |
| 2026-06-08 | 16.311688 |
| 2026-06-09 | 16.249584 |
| 2026-06-10 | 16.274054 |
| 2026-06-11 | 16.283243 |
| 2026-06-12 | 16.272389 |
| 2026-06-13 | 16.245796 |
| 2026-06-14 | 16.211464 |
| 2026-06-15 | 16.224973 |
| 2026-06-16 | 16.243789 |
| 2026-06-17 | 16.232192 |
| 2026-06-18 | 16.344041 |
| 2026-06-19 | 16.365183 |
| 2026-06-20 | 16.333213 |
| 2026-06-21 | 16.33362 |
| 2026-06-22 | 16.334912 |
| 2026-06-23 | 16.396401 |
| 2026-06-24 | 16.466516 |
| 2026-06-25 | 16.477352 |
| 2026-06-26 | 16.445958 |
| 2026-06-27 | 16.462643 |
| 2026-06-28 | 16.461081 |
| 2026-06-29 | 16.444362 |
| 2026-06-30 | 16.440287 |
| 2026-07-01 | 16.430024 |
| 2026-07-02 | 16.410957 |
| 2026-07-03 | 16.376066 |
| 2026-07-04 | 16.37486 |
| 2026-07-05 | 16.372867 |
| 2026-07-06 | 16.360994 |
| 2026-07-07 | 16.410871 |
| 2026-07-08 | 16.435597 |
| 2026-07-09 | 16.405583 |
| 2026-07-10 | 16.438979 |
| 2026-07-11 | 16.447048 |
| 2026-07-12 | 16.455397 |
| 2026-07-13 | 16.432108 |
| 2026-07-14 | 16.471553 |
| 2026-07-15 | 16.441421 |
| 2026-07-16 | 16.367208 |
| 2026-07-17 | 16.3935 |
| 2026-07-18 | 16.392262 |
| 2026-07-19 | 16.406384 |
| 2026-07-20 | 16.401123 |
| 2026-07-21 | 16.402885 |
| 2026-07-22 | 16.405976 |
| 2026-07-23 | 16.441448 |
| 2026-07-24 | 16.442442 |
| 2026-07-25 | 16.448606 |
| 2026-07-26 | 16.444169 |
| 2026-07-27 | 16.437136 |
| 2026-07-28 | 16.451504 |
| 2026-07-29 | 16.444603 |
| 2026-07-30 | 16.356689 |
| 2026-07-31 | 16.407132 |
| 2026-08-01 | 16.389566 |
| 2026-08-02 | 16.376032 |
| 2026-08-03 | 16.374223 |
| 2026-08-04 | 16.387895 |
| 2026-08-05 | 16.341359 |
| 2026-08-06 | 16.36032 |
| 2026-08-07 | 16.420307 |
| 2026-08-08 | 16.396857 |
| 2026-08-09 | 16.412106 |
| 2026-08-10 | 16.403119 |
| 2026-08-11 | 16.410354 |
| 2026-08-12 | 16.425574 |
| 2026-08-13 | 16.407724 |
| 2026-08-14 | 16.372439 |
| 2026-08-15 | 16.364354 |
| 2026-08-16 | 16.362096 |
| 2026-08-17 | 16.35535 |
| 2026-08-18 | 16.347112 |
| 2026-08-19 | 16.315327 |
| 2026-08-20 | 16.253705 |
| 2026-08-21 | 16.25287 |
| 2026-08-22 | 16.260595 |
| 2026-08-23 | 16.267337 |
| 2026-08-24 | 16.26291 |
| 2026-08-25 | 16.267726 |
| 2026-08-26 | 16.253634 |
| 2026-08-27 | 16.30573 |
| 2026-08-28 | 16.314022 |
| 2026-08-29 | 16.345268 |
| 2026-08-30 | 16.351995 |
| 2026-08-31 | 16.345035 |
| 2026-09-01 | 16.368999 |
| 2026-09-02 | 16.410697 |
| 2026-09-03 | 16.448899 |
| 2026-09-04 | 16.428287 |
| 2026-09-05 | 16.426514 |
| 2026-09-06 | 16.446906 |
| 2026-09-07 | 16.44265 |
| 2026-09-08 | 16.451953 |
| 2026-09-09 | 16.471031 |
| 2026-09-10 | 16.484953 |
| 2026-09-11 | 16.509493 |
| 2026-09-12 | 16.499682 |
| 2026-09-13 | 16.497064 |
| 2026-09-14 | 16.553561 |
| 2026-09-15 | 16.544306 |
| 2026-09-16 | 16.550722 |
| 2026-09-17 | 16.601562 |
| 2026-09-18 | 16.612527 |
| 2026-09-19 | 16.612341 |
| 2026-09-20 | 16.608026 |
| 2026-09-21 | 16.625938 |
| 2026-09-22 | 16.660291 |
| 2026-09-23 | 16.71558 |
| 2026-09-24 | 16.770226 |
| 2026-09-25 | 16.717022 |
| 2026-09-26 | 16.739454 |
| 2026-09-27 | 16.758133 |
| 2026-09-28 | 16.781549 |
| 2026-09-29 | 16.830539 |
| 2026-09-30 | 16.851694 |
| 2026-10-01 | 16.914944 |
| 2026-10-02 | 17.033283 |
| 2026-10-03 | 16.976059 |
| 2026-10-04 | 16.969184 |
| 2026-10-05 | 17.049637 |
| 2026-10-06 | 16.957349 |
| 2026-10-07 | 17.068691 |
| 2026-10-08 | 17.017441 |
| 2026-10-09 | 16.984254 |
| 2026-10-10 | 16.992667 |
| 2026-10-11 | 17.004252 |
| 2026-10-12 | 17.039966 |
| 2026-10-13 | 17.017953 |
| 2026-10-14 | 16.962882 |
| 2026-10-15 | 16.936516 |
| 2026-10-16 | 16.896844 |
| 2026-10-17 | 16.914514 |
| 2026-10-18 | 16.943787 |
| 2026-10-19 | 16.955492 |
| 2026-10-20 | 16.9682 |
| 2026-10-21 | 16.909676 |
| 2026-10-22 | 16.947266 |
| 2026-10-23 | 17.000007 |
| 2026-10-24 | 16.990275 |
High
18.0690
Low
15.9758
Average
16.7050
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CZK API questions
How do I get the SGD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CZK rate in rates.CZK.
How far back does SGD/CZK historical data go?
Daily SGD/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.