SGD to CVE exchange rate API
Singapore Dollar to Cape Verde Escudo · quoted 2026-11-01
76.9974
▲ +0.45% over 2Y
1 SGD = 76.9974 CVE · 1 CVE = 0.01299 SGD · Get this rate via the API
1 SGD buys 76.9974 CVE as of 2026-11-01, so 1 CVE buys 0.01299 SGD. Over the last 2 years, SGD/CVE traded between 72.6134 and 79.1078, averaged 74.9207 and rose 0.45%. The API holds daily SGD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 76.655971 |
| 2024-11-02 | 76.427302 |
| 2024-11-03 | 76.778151 |
| 2024-11-04 | 76.952586 |
| 2024-11-05 | 76.997016 |
| 2024-11-06 | 76.227789 |
| 2024-11-07 | 77.845786 |
| 2024-11-08 | 77.302275 |
| 2024-11-09 | 77.578475 |
| 2024-11-10 | 77.560404 |
| 2024-11-11 | 77.145723 |
| 2024-11-12 | 77.380924 |
| 2024-11-13 | 77.586501 |
| 2024-11-14 | 77.645513 |
| 2024-11-15 | 78.104481 |
| 2024-11-16 | 77.930957 |
| 2024-11-17 | 77.94986 |
| 2024-11-18 | 77.809202 |
| 2024-11-19 | 77.75793 |
| 2024-11-20 | 77.530867 |
| 2024-11-21 | 77.791649 |
| 2024-11-22 | 78.104708 |
| 2024-11-23 | 78.485082 |
| 2024-11-24 | 78.637184 |
| 2024-11-25 | 78.134697 |
| 2024-11-26 | 78.417338 |
| 2024-11-27 | 78.271886 |
| 2024-11-28 | 77.713576 |
| 2024-11-29 | 77.885429 |
| 2024-11-30 | 77.797178 |
| 2024-12-01 | 77.821526 |
| 2024-12-02 | 77.802101 |
| 2024-12-03 | 78.174603 |
| 2024-12-04 | 77.898991 |
| 2024-12-05 | 78.241277 |
| 2024-12-06 | 77.885051 |
| 2024-12-07 | 77.707931 |
| 2024-12-08 | 77.658798 |
| 2024-12-09 | 78.000895 |
| 2024-12-10 | 77.921913 |
| 2024-12-11 | 77.931227 |
| 2024-12-12 | 78.049495 |
| 2024-12-13 | 78.19922 |
| 2024-12-14 | 77.850837 |
| 2024-12-15 | 77.848995 |
| 2024-12-16 | 77.649515 |
| 2024-12-17 | 77.581701 |
| 2024-12-18 | 77.823458 |
| 2024-12-19 | 78.177867 |
| 2024-12-20 | 78.311851 |
| 2024-12-21 | 77.999637 |
| 2024-12-22 | 78.026003 |
| 2024-12-23 | 77.889223 |
| 2024-12-24 | 77.990845 |
| 2024-12-25 | 77.967211 |
| 2024-12-26 | 78.031689 |
| 2024-12-27 | 77.946324 |
| 2024-12-28 | 77.828417 |
| 2024-12-29 | 77.836637 |
| 2024-12-30 | 77.946546 |
| 2024-12-31 | 77.706101 |
| 2025-01-01 | 77.968332 |
| 2025-01-02 | 77.989406 |
| 2025-01-03 | 78.360577 |
| 2025-01-04 | 78.067514 |
| 2025-01-05 | 78.052716 |
| 2025-01-06 | 78.711994 |
| 2025-01-07 | 78.042867 |
| 2025-01-08 | 77.733878 |
| 2025-01-09 | 78.10463 |
| 2025-01-10 | 78.258823 |
| 2025-01-11 | 78.480427 |
| 2025-01-12 | 78.414033 |
| 2025-01-13 | 78.368051 |
| 2025-01-14 | 78.57088 |
| 2025-01-15 | 78.260967 |
| 2025-01-16 | 78.241623 |
| 2025-01-17 | 78.254898 |
| 2025-01-18 | 78.444295 |
| 2025-01-19 | 78.485605 |
| 2025-01-20 | 78.59204 |
| 2025-01-21 | 78.197407 |
| 2025-01-22 | 78.280082 |
| 2025-01-23 | 78.072295 |
| 2025-01-24 | 78.481987 |
| 2025-01-25 | 78.017631 |
| 2025-01-26 | 77.998024 |
| 2025-01-27 | 78.504718 |
| 2025-01-28 | 78.053874 |
| 2025-01-29 | 78.208046 |
| 2025-01-30 | 78.351282 |
| 2025-01-31 | 78.269609 |
| 2025-02-01 | 78.405456 |
| 2025-02-02 | 78.027818 |
| 2025-02-03 | 78.865745 |
| 2025-02-04 | 78.859923 |
| 2025-02-05 | 78.81149 |
| 2025-02-06 | 78.289006 |
| 2025-02-07 | 78.628778 |
| 2025-02-08 | 78.859118 |
| 2025-02-09 | 78.881462 |
| 2025-02-10 | 79.044859 |
| 2025-02-11 | 78.957824 |
| 2025-02-12 | 78.675089 |
| 2025-02-13 | 78.531839 |
| 2025-02-14 | 78.575173 |
| 2025-02-15 | 78.457404 |
| 2025-02-16 | 78.427762 |
| 2025-02-17 | 78.253948 |
| 2025-02-18 | 78.415898 |
| 2025-02-19 | 78.645498 |
| 2025-02-20 | 79.107837 |
| 2025-02-21 | 78.641954 |
| 2025-02-22 | 78.878734 |
| 2025-02-23 | 78.88594 |
| 2025-02-24 | 78.381905 |
| 2025-02-25 | 78.750114 |
| 2025-02-26 | 78.83154 |
| 2025-02-27 | 78.458346 |
| 2025-02-28 | 78.695901 |
| 2025-03-01 | 78.58274 |
| 2025-03-02 | 78.636764 |
| 2025-03-03 | 78.518462 |
| 2025-03-04 | 78.39313 |
| 2025-03-05 | 77.692957 |
| 2025-03-06 | 76.513245 |
| 2025-03-07 | 76.806815 |
| 2025-03-08 | 76.468804 |
| 2025-03-09 | 76.48764 |
| 2025-03-10 | 76.240796 |
| 2025-03-11 | 76.262566 |
| 2025-03-12 | 75.737326 |
| 2025-03-13 | 75.726406 |
| 2025-03-14 | 76.147102 |
| 2025-03-15 | 75.92763 |
| 2025-03-16 | 76.017744 |
| 2025-03-17 | 76.048607 |
| 2025-03-18 | 75.845207 |
| 2025-03-19 | 75.64343 |
| 2025-03-20 | 75.672685 |
| 2025-03-21 | 76.124979 |
| 2025-03-22 | 76.210351 |
| 2025-03-23 | 75.923051 |
| 2025-03-25 | 76.397261 |
| 2025-03-26 | 76.339382 |
| 2025-03-27 | 76.446197 |
| 2025-03-28 | 76.158549 |
| 2025-03-29 | 75.624665 |
| 2025-03-30 | 75.525792 |
| 2025-03-31 | 75.439625 |
| 2025-04-01 | 75.859751 |
| 2025-04-02 | 76.080406 |
| 2025-04-03 | 75.68719 |
| 2025-04-04 | 74.422354 |
| 2025-04-05 | 74.804655 |
| 2025-04-06 | 74.710041 |
| 2025-04-07 | 74.59107 |
| 2025-04-08 | 74.618108 |
| 2025-04-09 | 74.178631 |
| 2025-04-10 | 75.195623 |
| 2025-04-11 | 73.981681 |
| 2025-04-12 | 73.632938 |
| 2025-04-13 | 73.587167 |
| 2025-04-14 | 73.587436 |
| 2025-04-15 | 73.936746 |
| 2025-04-16 | 74.069015 |
| 2025-04-17 | 73.958357 |
| 2025-04-18 | 73.947022 |
| 2025-04-19 | 73.84152 |
| 2025-04-20 | 73.781753 |
| 2025-04-21 | 73.665389 |
| 2025-04-22 | 73.344858 |
| 2025-04-23 | 73.728659 |
| 2025-04-24 | 74.024208 |
| 2025-04-25 | 73.935522 |
| 2025-04-26 | 73.603351 |
| 2025-04-27 | 73.672767 |
| 2025-04-28 | 73.917125 |
| 2025-04-29 | 73.929179 |
| 2025-04-30 | 74.233452 |
| 2025-05-01 | 74.461653 |
| 2025-05-02 | 75.366128 |
| 2025-05-03 | 75.105964 |
| 2025-05-04 | 75.139429 |
| 2025-05-05 | 75.484537 |
| 2025-05-06 | 75.733021 |
| 2025-05-08 | 75.095204 |
| 2025-05-09 | 75.783897 |
| 2025-05-10 | 75.574398 |
| 2025-05-11 | 75.503618 |
| 2025-05-12 | 75.196538 |
| 2025-05-13 | 76.075606 |
| 2025-05-14 | 75.889677 |
| 2025-05-15 | 75.830508 |
| 2025-05-17 | 75.915293 |
| 2025-05-18 | 76.020796 |
| 2025-05-19 | 76.228799 |
| 2025-05-20 | 75.715822 |
| 2025-05-21 | 75.668292 |
| 2025-05-22 | 75.323417 |
| 2025-05-23 | 75.651393 |
| 2025-05-24 | 75.523094 |
| 2025-05-25 | 75.445693 |
| 2025-05-26 | 75.271358 |
| 2025-05-27 | 75.158054 |
| 2025-05-28 | 75.591502 |
| 2025-05-29 | 75.999368 |
| 2025-05-30 | 75.224626 |
| 2025-05-31 | 75.306668 |
| 2025-06-01 | 75.263251 |
| 2025-06-02 | 75.405634 |
| 2025-06-03 | 74.879188 |
| 2025-06-04 | 75.111 |
| 2025-06-05 | 75.176134 |
| 2025-06-06 | 74.889215 |
| 2025-06-07 | 75.117022 |
| 2025-06-08 | 75.103023 |
| 2025-06-09 | 75.07825 |
| 2025-06-10 | 75.29625 |
| 2025-06-11 | 75.099056 |
| 2025-06-12 | 74.847605 |
| 2025-06-13 | 74.38556 |
| 2025-06-14 | 74.469382 |
| 2025-06-15 | 74.457305 |
| 2025-06-16 | 74.703253 |
| 2025-06-17 | 74.516275 |
| 2025-06-18 | 74.647664 |
| 2025-06-19 | 74.723751 |
| 2025-06-20 | 74.532347 |
| 2025-06-21 | 74.404844 |
| 2025-06-22 | 74.264571 |
| 2025-06-23 | 74.188157 |
| 2025-06-24 | 74.32972 |
| 2025-06-25 | 74.043814 |
| 2025-06-26 | 73.96474 |
| 2025-06-27 | 73.864297 |
| 2025-06-28 | 73.867612 |
| 2025-06-29 | 73.736383 |
| 2025-06-30 | 73.79951 |
| 2025-07-01 | 73.64038 |
| 2025-07-02 | 73.357506 |
| 2025-07-03 | 73.357625 |
| 2025-07-04 | 73.594542 |
| 2025-07-05 | 73.525011 |
| 2025-07-06 | 73.468081 |
| 2025-07-07 | 73.239633 |
| 2025-07-08 | 73.417209 |
| 2025-07-09 | 73.414215 |
| 2025-07-10 | 73.359183 |
| 2025-07-11 | 73.753611 |
| 2025-07-12 | 73.65925 |
| 2025-07-13 | 73.628733 |
| 2025-07-14 | 73.658961 |
| 2025-07-15 | 73.711017 |
| 2025-07-16 | 73.896984 |
| 2025-07-17 | 73.698879 |
| 2025-07-18 | 73.950546 |
| 2025-07-19 | 73.834529 |
| 2025-07-20 | 73.79563 |
| 2025-07-21 | 74.074949 |
| 2025-07-22 | 73.614488 |
| 2025-07-23 | 73.543306 |
| 2025-07-24 | 73.342638 |
| 2025-07-25 | 73.306589 |
| 2025-07-26 | 73.274811 |
| 2025-07-27 | 73.274815 |
| 2025-07-28 | 73.08565 |
| 2025-07-29 | 73.784605 |
| 2025-07-30 | 73.920916 |
| 2025-07-31 | 74.378988 |
| 2025-08-01 | 74.397299 |
| 2025-08-02 | 73.843358 |
| 2025-08-03 | 73.781316 |
| 2025-08-04 | 73.994805 |
| 2025-08-05 | 74.045824 |
| 2025-08-06 | 74.094252 |
| 2025-08-07 | 73.628573 |
| 2025-08-08 | 73.576906 |
| 2025-08-09 | 73.766725 |
| 2025-08-10 | 73.793809 |
| 2025-08-11 | 73.483978 |
| 2025-08-12 | 73.766392 |
| 2025-08-13 | 73.77531 |
| 2025-08-14 | 73.496347 |
| 2025-08-15 | 73.775736 |
| 2025-08-16 | 73.454704 |
| 2025-08-17 | 73.449748 |
| 2025-08-18 | 73.465432 |
| 2025-08-19 | 73.766838 |
| 2025-08-20 | 73.767703 |
| 2025-08-21 | 73.531832 |
| 2025-08-22 | 73.729062 |
| 2025-08-23 | 73.38065 |
| 2025-08-24 | 73.397022 |
| 2025-08-25 | 73.476465 |
| 2025-08-26 | 73.719343 |
| 2025-08-27 | 73.528872 |
| 2025-08-28 | 73.811918 |
| 2025-08-29 | 73.567835 |
| 2025-08-30 | 73.49966 |
| 2025-08-31 | 73.506069 |
| 2025-09-01 | 73.40325 |
| 2025-09-02 | 73.205502 |
| 2025-09-03 | 73.573703 |
| 2025-09-04 | 73.354905 |
| 2025-09-05 | 73.495584 |
| 2025-09-06 | 73.235888 |
| 2025-09-07 | 73.207808 |
| 2025-09-08 | 73.327399 |
| 2025-09-09 | 73.091665 |
| 2025-09-10 | 73.488943 |
| 2025-09-11 | 73.358358 |
| 2025-09-13 | 73.284347 |
| 2025-09-14 | 73.226796 |
| 2025-09-15 | 73.407942 |
| 2025-09-16 | 73.323041 |
| 2025-09-17 | 72.862782 |
| 2025-09-18 | 72.947844 |
| 2025-09-19 | 72.862074 |
| 2025-09-20 | 73.144834 |
| 2025-09-21 | 73.096312 |
| 2025-09-22 | 73.260258 |
| 2025-09-23 | 72.693946 |
| 2025-09-24 | 72.613379 |
| 2025-09-25 | 72.851779 |
| 2025-09-26 | 73.059642 |
| 2025-09-27 | 72.936267 |
| 2025-09-28 | 72.897342 |
| 2025-09-29 | 72.896791 |
| 2025-09-30 | 72.93284 |
| 2025-10-01 | 72.862296 |
| 2025-10-02 | 72.996642 |
| 2025-10-03 | 72.953791 |
| 2025-10-04 | 72.851013 |
| 2025-10-05 | 72.792326 |
| 2025-10-06 | 72.725948 |
| 2025-10-07 | 72.893197 |
| 2025-10-08 | 73.210807 |
| 2025-10-09 | 73.099087 |
| 2025-10-10 | 73.466352 |
| 2025-10-11 | 73.259744 |
| 2025-10-12 | 73.192953 |
| 2025-10-13 | 73.06684 |
| 2025-10-14 | 73.214906 |
| 2025-10-15 | 73.203067 |
| 2025-10-16 | 72.876244 |
| 2025-10-17 | 72.773215 |
| 2025-10-18 | 73.030365 |
| 2025-10-19 | 73.030281 |
| 2025-10-20 | 73.048384 |
| 2025-10-21 | 72.978077 |
| 2025-10-22 | 73.147898 |
| 2025-10-23 | 73.133417 |
| 2025-10-24 | 73.085545 |
| 2025-10-25 | 73.0338 |
| 2025-10-26 | 73.053956 |
| 2025-10-27 | 73.099591 |
| 2025-10-28 | 72.975037 |
| 2025-10-29 | 73.135255 |
| 2025-10-30 | 72.87712 |
| 2025-10-31 | 73.215098 |
| 2025-11-01 | 73.44962 |
| 2025-11-02 | 73.145251 |
| 2025-11-03 | 73.367107 |
| 2025-11-04 | 73.336891 |
| 2025-11-05 | 73.419271 |
| 2025-11-06 | 73.469923 |
| 2025-11-07 | 73.399682 |
| 2025-11-08 | 73.241317 |
| 2025-11-09 | 73.226144 |
| 2025-11-10 | 73.234571 |
| 2025-11-11 | 73.319967 |
| 2025-11-12 | 73.115556 |
| 2025-11-13 | 73.170474 |
| 2025-11-14 | 72.967395 |
| 2025-11-15 | 73.097367 |
| 2025-11-16 | 73.077581 |
| 2025-11-17 | 72.943155 |
| 2025-11-18 | 73.051793 |
| 2025-11-19 | 73.044369 |
| 2025-11-20 | 73.176224 |
| 2025-11-21 | 73.095376 |
| 2025-11-22 | 73.288694 |
| 2025-11-23 | 73.260179 |
| 2025-11-24 | 73.593711 |
| 2025-11-25 | 73.480802 |
| 2025-11-26 | 73.349467 |
| 2025-11-27 | 73.162465 |
| 2025-11-28 | 73.358168 |
| 2025-11-29 | 73.35093 |
| 2025-11-30 | 73.334701 |
| 2025-12-01 | 73.506082 |
| 2025-12-02 | 73.191663 |
| 2025-12-03 | 73.215968 |
| 2025-12-04 | 72.971061 |
| 2025-12-05 | 73.048795 |
| 2025-12-06 | 73.096182 |
| 2025-12-07 | 73.108109 |
| 2025-12-08 | 73.009921 |
| 2025-12-09 | 73.006697 |
| 2025-12-11 | 72.969306 |
| 2025-12-12 | 72.764549 |
| 2025-12-13 | 72.729196 |
| 2025-12-14 | 72.682741 |
| 2025-12-15 | 72.875501 |
| 2025-12-16 | 72.812101 |
| 2025-12-17 | 72.667466 |
| 2025-12-18 | 72.763909 |
| 2025-12-19 | 72.725118 |
| 2025-12-20 | 72.811157 |
| 2025-12-21 | 72.841304 |
| 2025-12-22 | 72.950615 |
| 2025-12-23 | 72.838629 |
| 2025-12-24 | 72.739027 |
| 2025-12-25 | 72.936374 |
| 2025-12-26 | 72.857254 |
| 2025-12-27 | 72.911005 |
| 2025-12-28 | 72.905956 |
| 2025-12-29 | 72.83643 |
| 2025-12-30 | 72.937147 |
| 2025-12-31 | 73.057346 |
| 2026-01-01 | 73.051065 |
| 2026-01-02 | 72.874503 |
| 2026-01-03 | 73.099515 |
| 2026-01-04 | 73.087526 |
| 2026-01-05 | 73.235031 |
| 2026-01-06 | 73.484537 |
| 2026-01-07 | 73.543036 |
| 2026-01-08 | 73.540396 |
| 2026-01-09 | 73.546037 |
| 2026-01-10 | 73.580594 |
| 2026-01-11 | 73.731086 |
| 2026-01-12 | 73.625439 |
| 2026-01-13 | 73.452546 |
| 2026-01-14 | 73.556002 |
| 2026-01-15 | 73.573986 |
| 2026-01-16 | 73.752826 |
| 2026-01-17 | 73.797824 |
| 2026-01-18 | 73.718662 |
| 2026-01-19 | 73.848047 |
| 2026-01-20 | 73.834271 |
| 2026-01-21 | 73.358738 |
| 2026-01-22 | 73.481032 |
| 2026-01-23 | 73.402395 |
| 2026-01-24 | 73.267935 |
| 2026-01-25 | 73.363073 |
| 2026-01-26 | 73.076093 |
| 2026-01-27 | 73.332828 |
| 2026-01-28 | 72.875776 |
| 2026-01-29 | 72.88387 |
| 2026-01-30 | 73.045504 |
| 2026-01-31 | 73.145134 |
| 2026-02-01 | 73.202559 |
| 2026-02-02 | 73.040573 |
| 2026-02-03 | 73.508786 |
| 2026-02-04 | 73.350229 |
| 2026-02-05 | 73.410244 |
| 2026-02-06 | 73.457816 |
| 2026-02-07 | 73.428018 |
| 2026-02-08 | 73.296612 |
| 2026-02-09 | 73.591108 |
| 2026-02-10 | 73.094118 |
| 2026-02-11 | 73.324406 |
| 2026-02-12 | 73.53993 |
| 2026-02-13 | 73.504782 |
| 2026-02-14 | 73.62044 |
| 2026-02-15 | 73.532307 |
| 2026-02-16 | 73.640608 |
| 2026-02-17 | 73.668696 |
| 2026-02-18 | 73.653424 |
| 2026-02-19 | 73.663509 |
| 2026-02-20 | 73.921139 |
| 2026-02-21 | 73.883098 |
| 2026-02-22 | 73.871084 |
| 2026-02-23 | 73.611133 |
| 2026-02-24 | 73.842035 |
| 2026-02-25 | 73.957563 |
| 2026-02-26 | 73.863095 |
| 2026-02-27 | 73.844946 |
| 2026-02-28 | 73.845586 |
| 2026-03-01 | 73.614372 |
| 2026-03-02 | 73.457269 |
| 2026-03-03 | 73.760871 |
| 2026-03-04 | 74.608353 |
| 2026-03-05 | 74.273892 |
| 2026-03-06 | 74.081077 |
| 2026-03-07 | 74.205817 |
| 2026-03-08 | 74.103928 |
| 2026-03-09 | 74.726262 |
| 2026-03-10 | 74.558111 |
| 2026-03-11 | 74.470467 |
| 2026-03-12 | 74.965117 |
| 2026-03-13 | 74.814018 |
| 2026-03-14 | 75.016755 |
| 2026-03-15 | 74.937624 |
| 2026-03-16 | 75.328436 |
| 2026-03-17 | 75.122198 |
| 2026-03-18 | 74.610882 |
| 2026-03-19 | 74.788141 |
| 2026-03-20 | 74.471911 |
| 2026-03-21 | 74.189886 |
| 2026-03-22 | 74.214087 |
| 2026-03-23 | 74.869441 |
| 2026-03-24 | 74.393102 |
| 2026-03-25 | 74.26807 |
| 2026-03-26 | 74.266951 |
| 2026-03-27 | 74.207877 |
| 2026-03-28 | 74.353907 |
| 2026-03-29 | 74.119877 |
| 2026-03-30 | 74.23385 |
| 2026-03-31 | 74.581002 |
| 2026-04-01 | 74.376347 |
| 2026-04-02 | 74.187507 |
| 2026-04-03 | 74.284713 |
| 2026-04-04 | 74.404121 |
| 2026-04-05 | 74.365289 |
| 2026-04-06 | 74.479205 |
| 2026-04-07 | 74.441628 |
| 2026-04-08 | 74.22974 |
| 2026-04-09 | 74.428948 |
| 2026-04-10 | 74.177867 |
| 2026-04-11 | 74.189443 |
| 2026-04-12 | 73.689277 |
| 2026-04-13 | 73.650674 |
| 2026-04-14 | 74.330488 |
| 2026-04-15 | 73.486782 |
| 2026-04-16 | 73.427491 |
| 2026-04-17 | 73.568884 |
| 2026-04-18 | 73.602602 |
| 2026-04-19 | 73.650179 |
| 2026-04-20 | 73.775508 |
| 2026-04-21 | 73.604999 |
| 2026-04-22 | 74.091826 |
| 2026-04-23 | 73.800602 |
| 2026-04-24 | 74.076584 |
| 2026-04-25 | 73.955613 |
| 2026-04-26 | 73.687132 |
| 2026-04-27 | 73.902843 |
| 2026-04-28 | 73.614871 |
| 2026-04-29 | 73.905579 |
| 2026-04-30 | 74.342224 |
| 2026-05-01 | 74.243479 |
| 2026-05-02 | 74.218225 |
| 2026-05-03 | 74.240198 |
| 2026-05-04 | 74.031367 |
| 2026-05-05 | 74.109419 |
| 2026-05-06 | 74.221658 |
| 2026-05-07 | 74.224441 |
| 2026-05-08 | 74.152146 |
| 2026-05-09 | 74.212989 |
| 2026-05-10 | 73.744496 |
| 2026-05-11 | 73.624267 |
| 2026-05-12 | 73.697656 |
| 2026-05-14 | 73.924485 |
| 2026-05-15 | 73.982257 |
| 2026-05-16 | 74.086944 |
| 2026-05-17 | 74.09459 |
| 2026-05-18 | 74.165137 |
| 2026-05-19 | 73.936207 |
| 2026-05-20 | 74.206495 |
| 2026-05-21 | 74.128369 |
| 2026-05-23 | 74.259467 |
| 2026-05-24 | 74.316611 |
| 2026-05-25 | 74.180272 |
| 2026-05-26 | 74.173734 |
| 2026-05-27 | 74.142085 |
| 2026-05-28 | 74.358159 |
| 2026-05-29 | 74.187621 |
| 2026-05-30 | 74.06641 |
| 2026-05-31 | 74.078178 |
| 2026-06-01 | 74.093111 |
| 2026-06-02 | 74.122375 |
| 2026-06-03 | 73.982054 |
| 2026-06-04 | 74.049988 |
| 2026-06-05 | 73.972831 |
| 2026-06-06 | 74.311764 |
| 2026-06-09 | 74.367103 |
| 2026-06-10 | 74.115685 |
| 2026-06-11 | 74.153759 |
| 2026-06-12 | 74.197652 |
| 2026-06-13 | 74.209021 |
| 2026-06-14 | 74.176022 |
| 2026-06-15 | 74.051161 |
| 2026-06-16 | 74.261368 |
| 2026-06-17 | 73.992031 |
| 2026-06-18 | 74.124295 |
| 2026-06-19 | 74.738999 |
| 2026-06-20 | 74.417929 |
| 2026-06-21 | 74.380031 |
| 2026-06-22 | 74.459015 |
| 2026-06-23 | 74.447359 |
| 2026-06-24 | 74.740831 |
| 2026-06-25 | 74.732975 |
| 2026-06-26 | 74.923826 |
| 2026-06-27 | 74.82045 |
| 2026-06-28 | 74.811037 |
| 2026-06-29 | 74.877673 |
| 2026-06-30 | 74.70581 |
| 2026-07-01 | 74.558701 |
| 2026-07-02 | 75.029037 |
| 2026-07-03 | 74.690216 |
| 2026-07-04 | 74.667696 |
| 2026-07-05 | 74.628651 |
| 2026-07-06 | 74.56804 |
| 2026-07-07 | 74.661856 |
| 2026-07-08 | 74.642767 |
| 2026-07-09 | 74.640301 |
| 2026-07-10 | 74.577721 |
| 2026-07-11 | 74.807666 |
| 2026-07-12 | 74.730578 |
| 2026-07-13 | 74.865931 |
| 2026-07-14 | 74.880592 |
| 2026-07-15 | 74.585434 |
| 2026-07-16 | 74.604344 |
| 2026-07-17 | 74.660754 |
| 2026-07-18 | 74.651666 |
| 2026-07-19 | 74.653501 |
| 2026-07-20 | 74.665597 |
| 2026-07-21 | 74.888628 |
| 2026-07-22 | 74.869434 |
| 2026-07-23 | 74.721888 |
| 2026-07-24 | 75.066403 |
| 2026-07-25 | 75.114997 |
| 2026-07-26 | 75.1286 |
| 2026-07-27 | 74.945364 |
| 2026-07-28 | 74.926618 |
| 2026-07-29 | 74.854682 |
| 2026-07-30 | 74.770963 |
| 2026-07-31 | 74.564929 |
| 2026-08-01 | 74.601018 |
| 2026-08-02 | 74.618154 |
| 2026-08-03 | 74.629868 |
| 2026-08-04 | 74.705168 |
| 2026-08-05 | 74.584461 |
| 2026-08-06 | 74.44684 |
| 2026-08-07 | 74.708977 |
| 2026-08-08 | 74.556006 |
| 2026-08-09 | 74.596981 |
| 2026-08-10 | 74.592196 |
| 2026-08-11 | 74.606729 |
| 2026-08-12 | 74.734475 |
| 2026-08-13 | 74.752506 |
| 2026-08-14 | 74.790471 |
| 2026-08-15 | 74.505396 |
| 2026-08-16 | 74.518542 |
| 2026-08-17 | 74.609421 |
| 2026-08-18 | 74.540513 |
| 2026-08-20 | 74.203504 |
| 2026-08-21 | 74.369227 |
| 2026-08-22 | 74.389984 |
| 2026-08-23 | 74.34234 |
| 2026-08-24 | 74.323399 |
| 2026-08-25 | 74.41721 |
| 2026-08-26 | 74.416213 |
| 2026-08-27 | 74.458886 |
| 2026-08-28 | 74.477747 |
| 2026-08-29 | 74.682885 |
| 2026-08-30 | 74.695221 |
| 2026-08-31 | 74.75065 |
| 2026-09-01 | 74.62782 |
| 2026-09-02 | 74.798665 |
| 2026-09-03 | 74.998521 |
| 2026-09-04 | 74.881544 |
| 2026-09-05 | 74.841956 |
| 2026-09-06 | 74.911728 |
| 2026-09-07 | 75.007229 |
| 2026-09-08 | 74.938922 |
| 2026-09-09 | 75.040866 |
| 2026-09-10 | 74.815695 |
| 2026-09-11 | 74.967833 |
| 2026-09-12 | 75.049932 |
| 2026-09-13 | 75.052847 |
| 2026-09-14 | 75.027624 |
| 2026-09-15 | 75.122094 |
| 2026-09-16 | 75.028668 |
| 2026-09-17 | 75.428049 |
| 2026-09-18 | 75.130303 |
| 2026-09-19 | 75.243295 |
| 2026-09-20 | 75.228384 |
| 2026-09-21 | 75.367448 |
| 2026-09-22 | 75.388874 |
| 2026-09-23 | 75.493646 |
| 2026-09-24 | 75.727043 |
| 2026-09-25 | 75.941373 |
| 2026-09-26 | 75.766928 |
| 2026-09-27 | 75.745477 |
| 2026-09-28 | 75.776053 |
| 2026-09-30 | 76.184909 |
| 2026-10-02 | 76.564411 |
| 2026-10-03 | 76.592028 |
| 2026-10-05 | 77.016197 |
| 2026-10-06 | 76.988845 |
| 2026-10-07 | 76.684406 |
| 2026-10-08 | 76.766776 |
| 2026-10-09 | 76.631522 |
| 2026-10-10 | 76.868141 |
| 2026-10-11 | 76.873819 |
| 2026-10-12 | 76.902795 |
| 2026-10-13 | 77.098382 |
| 2026-10-14 | 76.685975 |
| 2026-10-15 | 76.571454 |
| 2026-10-16 | 76.708018 |
| 2026-10-17 | 76.677119 |
| 2026-10-18 | 76.646109 |
| 2026-10-19 | 76.775299 |
| 2026-10-20 | 76.763352 |
| 2026-10-21 | 76.894844 |
| 2026-10-22 | 76.770344 |
| 2026-10-23 | 76.916326 |
| 2026-10-24 | 77.002752 |
| 2026-10-25 | 77.051977 |
| 2026-10-26 | 76.734411 |
| 2026-10-27 | 77.041233 |
| 2026-10-28 | 77.329092 |
| 2026-10-29 | 77.20826 |
| 2026-10-30 | 77.115826 |
| 2026-10-31 | 77.285351 |
| 2026-11-01 | 76.997425 |
High
79.1078
Low
72.6134
Average
74.9207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CVE API questions
How do I get the SGD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CVE rate in rates.CVE.
How far back does SGD/CVE historical data go?
Daily SGD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.