SGD to CUP exchange rate API
Singapore Dollar to Cuban Peso · quoted 2026-11-01
18.8254
▲ +3.87% over 2Y
1 SGD = 18.8254 CUP · 1 CUP = 0.05312 SGD · Get this rate via the API
1 SGD buys 18.8254 CUP as of 2026-11-01, so 1 CUP buys 0.05312 SGD. Over the last 2 years, SGD/CUP traded between 17.4638 and 20.9998, averaged 18.9074 and rose 3.87%. The API holds daily SGD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-11-01 | 18.124014 |
| 2024-11-02 | 18.085414 |
| 2024-11-03 | 18.060955 |
| 2024-11-04 | 18.192932 |
| 2024-11-05 | 18.200757 |
| 2024-11-06 | 17.953693 |
| 2024-11-07 | 18.132851 |
| 2024-11-08 | 18.135681 |
| 2024-11-09 | 18.106274 |
| 2024-11-10 | 18.034249 |
| 2024-11-11 | 18.039011 |
| 2024-11-12 | 18.004103 |
| 2024-11-13 | 18.002315 |
| 2024-11-14 | 17.877603 |
| 2024-11-15 | 17.91919 |
| 2024-11-16 | 17.897729 |
| 2024-11-17 | 17.885161 |
| 2024-11-18 | 17.866535 |
| 2024-11-19 | 17.943389 |
| 2024-11-20 | 17.891286 |
| 2024-11-21 | 17.849928 |
| 2024-11-22 | 17.792599 |
| 2024-11-23 | 17.790478 |
| 2024-11-24 | 17.774302 |
| 2024-11-25 | 17.815609 |
| 2024-11-26 | 17.840419 |
| 2024-11-27 | 17.849319 |
| 2024-11-28 | 17.838344 |
| 2024-11-29 | 17.876328 |
| 2024-11-30 | 17.900543 |
| 2024-12-01 | 17.838056 |
| 2024-12-02 | 17.807309 |
| 2024-12-03 | 17.825728 |
| 2024-12-04 | 17.808332 |
| 2024-12-05 | 17.899421 |
| 2024-12-06 | 17.916475 |
| 2024-12-07 | 17.875885 |
| 2024-12-08 | 17.798246 |
| 2024-12-09 | 17.932087 |
| 2024-12-10 | 17.919505 |
| 2024-12-11 | 17.886423 |
| 2024-12-12 | 17.851537 |
| 2024-12-13 | 17.815355 |
| 2024-12-14 | 17.805049 |
| 2024-12-15 | 17.78931 |
| 2024-12-16 | 17.734227 |
| 2024-12-17 | 17.728513 |
| 2024-12-18 | 17.745695 |
| 2024-12-19 | 17.620412 |
| 2024-12-20 | 17.64872 |
| 2024-12-21 | 17.696752 |
| 2024-12-22 | 17.686617 |
| 2024-12-23 | 17.672006 |
| 2024-12-24 | 17.625541 |
| 2024-12-25 | 17.62573 |
| 2024-12-26 | 17.621641 |
| 2024-12-27 | 17.62852 |
| 2024-12-28 | 17.630732 |
| 2024-12-29 | 17.589957 |
| 2024-12-30 | 17.679243 |
| 2024-12-31 | 17.603845 |
| 2025-01-01 | 17.578039 |
| 2025-01-02 | 17.573797 |
| 2025-01-03 | 17.514975 |
| 2025-01-04 | 17.535967 |
| 2025-01-05 | 17.516465 |
| 2025-01-06 | 17.660203 |
| 2025-01-07 | 17.628155 |
| 2025-01-08 | 17.5179 |
| 2025-01-09 | 17.539361 |
| 2025-01-10 | 17.538587 |
| 2025-01-11 | 17.515996 |
| 2025-01-12 | 17.50039 |
| 2025-01-13 | 17.463764 |
| 2025-01-14 | 17.54364 |
| 2025-01-15 | 17.547622 |
| 2025-01-16 | 17.516017 |
| 2025-01-17 | 17.554206 |
| 2025-01-18 | 17.526655 |
| 2025-01-19 | 17.480479 |
| 2025-01-20 | 17.572812 |
| 2025-01-21 | 17.655614 |
| 2025-01-22 | 17.719185 |
| 2025-01-23 | 17.676975 |
| 2025-01-24 | 17.780753 |
| 2025-01-25 | 17.822087 |
| 2025-01-26 | 17.731644 |
| 2025-01-27 | 17.844746 |
| 2025-01-28 | 17.746634 |
| 2025-01-29 | 17.763997 |
| 2025-01-30 | 17.78434 |
| 2025-01-31 | 17.691415 |
| 2025-02-01 | 17.679233 |
| 2025-02-02 | 17.53484 |
| 2025-02-03 | 17.599621 |
| 2025-02-04 | 17.717489 |
| 2025-02-05 | 17.809354 |
| 2025-02-06 | 17.73936 |
| 2025-02-07 | 17.737244 |
| 2025-02-08 | 17.690537 |
| 2025-02-09 | 17.651416 |
| 2025-02-10 | 17.772268 |
| 2025-02-11 | 17.784362 |
| 2025-02-12 | 17.822038 |
| 2025-02-13 | 17.855523 |
| 2025-02-14 | 17.926412 |
| 2025-02-15 | 17.902164 |
| 2025-02-16 | 17.853335 |
| 2025-02-17 | 17.856564 |
| 2025-02-18 | 17.830807 |
| 2025-02-19 | 17.852042 |
| 2025-02-20 | 17.930006 |
| 2025-02-21 | 17.924862 |
| 2025-02-22 | 17.957971 |
| 2025-02-23 | 17.963042 |
| 2025-02-24 | 17.942467 |
| 2025-02-25 | 17.934691 |
| 2025-02-26 | 19.800906 |
| 2025-02-27 | 17.888242 |
| 2025-02-28 | 17.77964 |
| 2025-03-01 | 17.75787 |
| 2025-03-02 | 17.761927 |
| 2025-03-03 | 17.802944 |
| 2025-03-04 | 17.893338 |
| 2025-03-05 | 17.927485 |
| 2025-03-06 | 17.982201 |
| 2025-03-07 | 18.003955 |
| 2025-03-08 | 17.990524 |
| 2025-03-09 | 19.919961 |
| 2025-03-10 | 18.039304 |
| 2025-03-11 | 18.03059 |
| 2025-03-12 | 17.985715 |
| 2025-03-13 | 17.951883 |
| 2025-03-14 | 17.97976 |
| 2025-03-15 | 17.992765 |
| 2025-03-16 | 19.863287 |
| 2025-03-17 | 17.988365 |
| 2025-03-18 | 18.008437 |
| 2025-03-19 | 17.997927 |
| 2025-03-20 | 17.955584 |
| 2025-03-21 | 17.969425 |
| 2025-03-22 | 17.955798 |
| 2025-03-23 | 19.847734 |
| 2025-03-25 | 17.964054 |
| 2025-03-26 | 17.932472 |
| 2025-03-27 | 17.92245 |
| 2025-03-28 | 17.906424 |
| 2025-03-29 | 17.880737 |
| 2025-03-30 | 17.797231 |
| 2025-03-31 | 19.739487 |
| 2025-04-01 | 17.794432 |
| 2025-04-02 | 17.719864 |
| 2025-04-03 | 17.838322 |
| 2025-04-04 | 17.893501 |
| 2025-04-05 | 17.815908 |
| 2025-04-06 | 17.677255 |
| 2025-04-07 | 17.898389 |
| 2025-04-08 | 17.824741 |
| 2025-04-09 | 17.826558 |
| 2025-04-10 | 17.968905 |
| 2025-04-11 | 18.178888 |
| 2025-04-12 | 18.194321 |
| 2025-04-13 | 18.156121 |
| 2025-04-14 | 18.200084 |
| 2025-04-15 | 18.196176 |
| 2025-04-16 | 18.218551 |
| 2025-04-17 | 18.270551 |
| 2025-04-18 | 18.271892 |
| 2025-04-19 | 18.294263 |
| 2025-04-20 | 18.294858 |
| 2025-04-21 | 18.382762 |
| 2025-04-22 | 18.331819 |
| 2025-04-23 | 18.300284 |
| 2025-04-24 | 18.284101 |
| 2025-04-25 | 18.267036 |
| 2025-04-26 | 18.231534 |
| 2025-04-27 | 18.204421 |
| 2025-04-28 | 18.237758 |
| 2025-04-29 | 18.291816 |
| 2025-04-30 | 18.348532 |
| 2025-05-01 | 18.307137 |
| 2025-05-02 | 18.512981 |
| 2025-05-03 | 18.471809 |
| 2025-05-04 | 18.437373 |
| 2025-05-05 | 18.632651 |
| 2025-05-06 | 18.626773 |
| 2025-05-08 | 18.529265 |
| 2025-05-09 | 18.506844 |
| 2025-05-10 | 18.522388 |
| 2025-05-11 | 18.48665 |
| 2025-05-12 | 18.379901 |
| 2025-05-13 | 18.378767 |
| 2025-05-14 | 18.468121 |
| 2025-05-15 | 18.46425 |
| 2025-05-17 | 18.43107 |
| 2025-05-18 | 18.441193 |
| 2025-05-19 | 18.531937 |
| 2025-05-20 | 18.556028 |
| 2025-05-21 | 18.564331 |
| 2025-05-22 | 18.591235 |
| 2025-05-23 | 18.610644 |
| 2025-05-24 | 18.671686 |
| 2025-05-25 | 18.520644 |
| 2025-05-26 | 18.650319 |
| 2025-05-27 | 18.611735 |
| 2025-05-28 | 18.615072 |
| 2025-05-29 | 18.58707 |
| 2025-05-30 | 18.589423 |
| 2025-05-31 | 18.587172 |
| 2025-06-01 | 18.580983 |
| 2025-06-02 | 18.617496 |
| 2025-06-03 | 18.598211 |
| 2025-06-04 | 18.618955 |
| 2025-06-05 | 18.667112 |
| 2025-06-06 | 18.635669 |
| 2025-06-07 | 18.622277 |
| 2025-06-08 | 18.612516 |
| 2025-06-09 | 18.679775 |
| 2025-06-10 | 18.673872 |
| 2025-06-11 | 18.645885 |
| 2025-06-12 | 18.753447 |
| 2025-06-13 | 18.730834 |
| 2025-06-14 | 18.736047 |
| 2025-06-15 | 18.63235 |
| 2025-06-16 | 18.705198 |
| 2025-06-17 | 18.727689 |
| 2025-06-18 | 18.666388 |
| 2025-06-19 | 18.621315 |
| 2025-06-20 | 18.661451 |
| 2025-06-21 | 18.654665 |
| 2025-06-22 | 18.599722 |
| 2025-06-23 | 18.591486 |
| 2025-06-24 | 18.728769 |
| 2025-06-25 | 18.717433 |
| 2025-06-26 | 18.81139 |
| 2025-06-27 | 18.818557 |
| 2025-06-28 | 18.811962 |
| 2025-06-29 | 18.781205 |
| 2025-06-30 | 18.809722 |
| 2025-07-01 | 18.860987 |
| 2025-07-02 | 18.827543 |
| 2025-07-03 | 18.818907 |
| 2025-07-04 | 18.825352 |
| 2025-07-05 | 18.826467 |
| 2025-07-06 | 18.748531 |
| 2025-07-07 | 18.746677 |
| 2025-07-08 | 18.732543 |
| 2025-07-09 | 18.718251 |
| 2025-07-10 | 18.70734 |
| 2025-07-11 | 18.741362 |
| 2025-07-12 | 18.738698 |
| 2025-07-13 | 18.72398 |
| 2025-07-14 | 18.707627 |
| 2025-07-15 | 18.72678 |
| 2025-07-16 | 18.681919 |
| 2025-07-17 | 18.622273 |
| 2025-07-18 | 18.666062 |
| 2025-07-19 | 18.681322 |
| 2025-07-20 | 18.52647 |
| 2025-07-21 | 18.759597 |
| 2025-07-22 | 18.682698 |
| 2025-07-23 | 18.741538 |
| 2025-07-24 | 18.737087 |
| 2025-07-25 | 18.703477 |
| 2025-07-26 | 18.704345 |
| 2025-07-27 | 18.68202 |
| 2025-07-28 | 18.641004 |
| 2025-07-29 | 18.6114 |
| 2025-07-30 | 18.602062 |
| 2025-07-31 | 18.51108 |
| 2025-08-01 | 18.476205 |
| 2025-08-02 | 18.612436 |
| 2025-08-03 | 18.611395 |
| 2025-08-04 | 18.632396 |
| 2025-08-05 | 18.419667 |
| 2025-08-06 | 18.453298 |
| 2025-08-07 | 18.492072 |
| 2025-08-08 | 18.508584 |
| 2025-08-09 | 18.62071 |
| 2025-08-10 | 18.615537 |
| 2025-08-11 | 18.614812 |
| 2025-08-12 | 18.688629 |
| 2025-08-13 | 18.760478 |
| 2025-08-14 | 18.723424 |
| 2025-08-15 | 18.715861 |
| 2025-08-16 | 18.706653 |
| 2025-08-17 | 18.599233 |
| 2025-08-18 | 18.681108 |
| 2025-08-19 | 18.696588 |
| 2025-08-20 | 18.664268 |
| 2025-08-21 | 18.61213 |
| 2025-08-22 | 18.649394 |
| 2025-08-23 | 18.716616 |
| 2025-08-24 | 18.68305 |
| 2025-08-25 | 18.694533 |
| 2025-08-26 | 18.722057 |
| 2025-08-27 | 18.60712 |
| 2025-08-28 | 18.706696 |
| 2025-08-29 | 18.661718 |
| 2025-08-30 | 18.697574 |
| 2025-08-31 | 18.693044 |
| 2025-09-01 | 18.651242 |
| 2025-09-02 | 18.652229 |
| 2025-09-03 | 18.602281 |
| 2025-09-04 | 18.585519 |
| 2025-09-05 | 18.657728 |
| 2025-09-06 | 18.678005 |
| 2025-09-07 | 18.660911 |
| 2025-09-08 | 18.646743 |
| 2025-09-09 | 18.668731 |
| 2025-09-10 | 18.756795 |
| 2025-09-11 | 18.682096 |
| 2025-09-13 | 18.699583 |
| 2025-09-14 | 18.648795 |
| 2025-09-15 | 18.744462 |
| 2025-09-16 | 18.778246 |
| 2025-09-17 | 18.718382 |
| 2025-09-18 | 18.726137 |
| 2025-09-19 | 18.665051 |
| 2025-09-20 | 18.695464 |
| 2025-09-21 | 18.61521 |
| 2025-09-22 | 18.740752 |
| 2025-09-23 | 18.690359 |
| 2025-09-24 | 18.651444 |
| 2025-09-25 | 18.602298 |
| 2025-09-26 | 18.538641 |
| 2025-09-27 | 18.528081 |
| 2025-09-28 | 18.511951 |
| 2025-09-29 | 18.49456 |
| 2025-09-30 | 18.601523 |
| 2025-10-01 | 18.6166 |
| 2025-10-02 | 18.637612 |
| 2025-10-03 | 18.604347 |
| 2025-10-04 | 18.619994 |
| 2025-10-05 | 18.522158 |
| 2025-10-06 | 18.585251 |
| 2025-10-07 | 18.502729 |
| 2025-10-08 | 18.525871 |
| 2025-10-09 | 18.512553 |
| 2025-10-10 | 18.534372 |
| 2025-10-11 | 18.478497 |
| 2025-10-12 | 18.455957 |
| 2025-10-13 | 18.408856 |
| 2025-10-14 | 18.439681 |
| 2025-10-15 | 18.457632 |
| 2025-10-16 | 18.488213 |
| 2025-10-17 | 18.474869 |
| 2025-10-18 | 18.552182 |
| 2025-10-19 | 18.532691 |
| 2025-10-20 | 18.550975 |
| 2025-10-21 | 18.483871 |
| 2025-10-22 | 18.487664 |
| 2025-10-23 | 18.44633 |
| 2025-10-24 | 18.437262 |
| 2025-10-25 | 18.470753 |
| 2025-10-26 | 18.458374 |
| 2025-10-27 | 18.486112 |
| 2025-10-28 | 18.517496 |
| 2025-10-29 | 18.546168 |
| 2025-10-30 | 18.421544 |
| 2025-10-31 | 18.425456 |
| 2025-11-01 | 18.464563 |
| 2025-11-02 | 18.454857 |
| 2025-11-03 | 18.422696 |
| 2025-11-04 | 18.367858 |
| 2025-11-05 | 18.347797 |
| 2025-11-06 | 18.37622 |
| 2025-11-07 | 18.410991 |
| 2025-11-08 | 18.434418 |
| 2025-11-09 | 18.368686 |
| 2025-11-10 | 18.397705 |
| 2025-11-11 | 18.41446 |
| 2025-11-12 | 18.385484 |
| 2025-11-13 | 18.432099 |
| 2025-11-14 | 18.467215 |
| 2025-11-15 | 18.476907 |
| 2025-11-16 | 18.4074 |
| 2025-11-17 | 18.419454 |
| 2025-11-18 | 18.425935 |
| 2025-11-19 | 18.395385 |
| 2025-11-20 | 18.338859 |
| 2025-11-21 | 18.35335 |
| 2025-11-22 | 18.366242 |
| 2025-11-23 | 18.347331 |
| 2025-11-24 | 18.426635 |
| 2025-11-25 | 18.43578 |
| 2025-11-26 | 18.452808 |
| 2025-11-27 | 18.485939 |
| 2025-11-28 | 18.486877 |
| 2025-11-29 | 18.484438 |
| 2025-11-30 | 18.469785 |
| 2025-12-01 | 18.488745 |
| 2025-12-02 | 18.47761 |
| 2025-12-03 | 18.54128 |
| 2025-12-04 | 18.522151 |
| 2025-12-05 | 18.511212 |
| 2025-12-06 | 18.52305 |
| 2025-12-07 | 18.503445 |
| 2025-12-08 | 18.513127 |
| 2025-12-09 | 18.506951 |
| 2025-12-11 | 18.45441 |
| 2025-12-12 | 18.549522 |
| 2025-12-13 | 18.564432 |
| 2025-12-14 | 18.520431 |
| 2025-12-15 | 18.595699 |
| 2025-12-16 | 18.609226 |
| 2025-12-17 | 18.585883 |
| 2025-12-18 | 18.58147 |
| 2025-12-19 | 18.558521 |
| 2025-12-20 | 18.562661 |
| 2025-12-21 | 18.493375 |
| 2025-12-22 | 18.597453 |
| 2025-12-23 | 18.619439 |
| 2025-12-24 | 18.663067 |
| 2025-12-25 | 18.683307 |
| 2025-12-26 | 18.676881 |
| 2025-12-27 | 18.672911 |
| 2025-12-28 | 18.67812 |
| 2025-12-29 | 18.656933 |
| 2025-12-30 | 18.681613 |
| 2025-12-31 | 18.683595 |
| 2026-01-01 | 18.686061 |
| 2026-01-02 | 18.657475 |
| 2026-01-03 | 18.662252 |
| 2026-01-04 | 18.569461 |
| 2026-01-05 | 18.669828 |
| 2026-01-06 | 18.707857 |
| 2026-01-07 | 18.71901 |
| 2026-01-08 | 18.678928 |
| 2026-01-09 | 18.66924 |
| 2026-01-10 | 18.6475 |
| 2026-01-11 | 18.659971 |
| 2026-01-12 | 18.666135 |
| 2026-01-13 | 18.647635 |
| 2026-01-14 | 18.649623 |
| 2026-01-15 | 18.64938 |
| 2026-01-16 | 18.63686 |
| 2026-01-17 | 18.630068 |
| 2026-01-18 | 18.618454 |
| 2026-01-19 | 18.661617 |
| 2026-01-20 | 18.674359 |
| 2026-01-21 | 18.726177 |
| 2026-01-22 | 18.693848 |
| 2026-01-23 | 18.71648 |
| 2026-01-24 | 18.845812 |
| 2026-01-25 | 18.831529 |
| 2026-01-26 | 18.698486 |
| 2026-01-27 | 18.874259 |
| 2026-01-28 | 18.948403 |
| 2026-01-29 | 18.978336 |
| 2026-01-30 | 18.938654 |
| 2026-01-31 | 18.867361 |
| 2026-02-01 | 18.858482 |
| 2026-02-02 | 18.97162 |
| 2026-02-03 | 18.967262 |
| 2026-02-04 | 18.818653 |
| 2026-02-05 | 18.858596 |
| 2026-02-06 | 18.863459 |
| 2026-02-07 | 18.818015 |
| 2026-02-08 | 18.825866 |
| 2026-02-09 | 18.864829 |
| 2026-02-10 | 18.890109 |
| 2026-02-11 | 19.011308 |
| 2026-02-12 | 20.999815 |
| 2026-02-13 | 19.016874 |
| 2026-02-14 | 19.009045 |
| 2026-02-15 | 18.97726 |
| 2026-02-16 | 19.005739 |
| 2026-02-17 | 19.005856 |
| 2026-02-18 | 18.963153 |
| 2026-02-19 | 18.97034 |
| 2026-02-20 | 18.931669 |
| 2026-02-21 | 18.950955 |
| 2026-02-22 | 18.878132 |
| 2026-02-23 | 18.859147 |
| 2026-02-24 | 18.91449 |
| 2026-02-25 | 18.956195 |
| 2026-02-26 | 18.915572 |
| 2026-02-27 | 18.977644 |
| 2026-02-28 | 18.954787 |
| 2026-03-01 | 18.891523 |
| 2026-03-02 | 18.829121 |
| 2026-03-03 | 18.831226 |
| 2026-03-04 | 18.828309 |
| 2026-03-05 | 18.800283 |
| 2026-03-06 | 18.723315 |
| 2026-03-07 | 18.764062 |
| 2026-03-08 | 18.656137 |
| 2026-03-09 | 18.755569 |
| 2026-03-10 | 18.770424 |
| 2026-03-11 | 18.842327 |
| 2026-03-12 | 18.849271 |
| 2026-03-13 | 18.816781 |
| 2026-03-14 | 18.672861 |
| 2026-03-15 | 18.700697 |
| 2026-03-16 | 18.773729 |
| 2026-03-17 | 18.77343 |
| 2026-03-18 | 18.687221 |
| 2026-03-19 | 18.764591 |
| 2026-03-20 | 18.739463 |
| 2026-03-21 | 18.712381 |
| 2026-03-22 | 18.657147 |
| 2026-03-23 | 18.817857 |
| 2026-03-24 | 18.721 |
| 2026-03-25 | 18.727079 |
| 2026-03-26 | 18.742359 |
| 2026-03-27 | 18.595978 |
| 2026-03-28 | 20.498077 |
| 2026-03-29 | 18.50684 |
| 2026-03-30 | 18.590628 |
| 2026-03-31 | 18.651748 |
| 2026-04-01 | 18.712909 |
| 2026-04-02 | 18.648072 |
| 2026-04-03 | 18.606694 |
| 2026-04-04 | 18.638899 |
| 2026-04-05 | 18.55482 |
| 2026-04-06 | 18.63046 |
| 2026-04-07 | 18.630925 |
| 2026-04-08 | 18.751949 |
| 2026-04-09 | 20.794622 |
| 2026-04-10 | 20.801775 |
| 2026-04-11 | 20.798935 |
| 2026-04-12 | 20.774424 |
| 2026-04-13 | 20.763542 |
| 2026-04-14 | 20.844036 |
| 2026-04-15 | 20.823834 |
| 2026-04-16 | 20.835709 |
| 2026-04-17 | 20.828888 |
| 2026-04-18 | 20.864436 |
| 2026-04-19 | 20.841283 |
| 2026-04-20 | 20.842707 |
| 2026-04-21 | 20.842562 |
| 2026-04-22 | 20.804588 |
| 2026-04-23 | 20.771578 |
| 2026-04-24 | 20.761787 |
| 2026-04-25 | 20.766335 |
| 2026-04-26 | 20.759652 |
| 2026-04-27 | 20.820424 |
| 2026-04-28 | 20.731422 |
| 2026-04-29 | 20.747001 |
| 2026-04-30 | 20.764895 |
| 2026-05-01 | 20.818377 |
| 2026-05-02 | 20.823449 |
| 2026-05-03 | 20.829614 |
| 2026-05-04 | 20.771102 |
| 2026-05-05 | 20.749007 |
| 2026-05-06 | 20.89517 |
| 2026-05-07 | 20.936031 |
| 2026-05-08 | 20.901798 |
| 2026-05-09 | 20.910536 |
| 2026-05-10 | 20.905192 |
| 2026-05-11 | 20.871109 |
| 2026-05-12 | 18.856173 |
| 2026-05-14 | 18.844374 |
| 2026-05-15 | 20.702918 |
| 2026-05-16 | 18.751288 |
| 2026-05-17 | 18.701989 |
| 2026-05-18 | 20.723208 |
| 2026-05-19 | 18.729258 |
| 2026-05-20 | 18.726149 |
| 2026-05-21 | 18.751519 |
| 2026-05-23 | 18.747441 |
| 2026-05-24 | 18.724947 |
| 2026-05-25 | 18.718113 |
| 2026-05-26 | 18.749134 |
| 2026-05-27 | 18.757192 |
| 2026-05-28 | 18.764379 |
| 2026-05-29 | 20.754624 |
| 2026-05-30 | 20.75259 |
| 2026-05-31 | 20.755887 |
| 2026-06-01 | 20.740582 |
| 2026-06-02 | 20.727354 |
| 2026-06-03 | 20.668777 |
| 2026-06-04 | 20.652969 |
| 2026-06-05 | 20.649544 |
| 2026-06-06 | 20.579005 |
| 2026-06-09 | 20.622804 |
| 2026-06-10 | 20.574603 |
| 2026-06-11 | 20.5756 |
| 2026-06-12 | 20.635459 |
| 2026-06-13 | 20.643325 |
| 2026-06-14 | 20.634146 |
| 2026-06-15 | 20.657129 |
| 2026-06-16 | 20.661328 |
| 2026-06-17 | 20.647338 |
| 2026-06-18 | 20.525953 |
| 2026-06-19 | 20.557332 |
| 2026-06-20 | 20.527977 |
| 2026-06-21 | 20.501585 |
| 2026-06-22 | 20.509041 |
| 2026-06-23 | 20.443504 |
| 2026-06-24 | 20.416324 |
| 2026-06-25 | 20.419275 |
| 2026-06-26 | 20.473268 |
| 2026-06-27 | 20.486166 |
| 2026-06-28 | 20.483589 |
| 2026-06-29 | 20.485665 |
| 2026-06-30 | 20.470269 |
| 2026-07-01 | 20.434381 |
| 2026-07-02 | 20.471239 |
| 2026-07-03 | 20.535773 |
| 2026-07-04 | 20.533239 |
| 2026-07-05 | 20.522502 |
| 2026-07-06 | 20.489457 |
| 2026-07-07 | 20.526927 |
| 2026-07-08 | 20.470273 |
| 2026-07-09 | 20.503057 |
| 2026-07-10 | 20.530786 |
| 2026-07-11 | 20.527101 |
| 2026-07-12 | 20.505948 |
| 2026-07-13 | 20.501755 |
| 2026-07-14 | 20.500407 |
| 2026-07-15 | 20.498059 |
| 2026-07-16 | 20.551654 |
| 2026-07-17 | 20.522091 |
| 2026-07-18 | 20.524134 |
| 2026-07-19 | 20.524638 |
| 2026-07-20 | 20.528017 |
| 2026-07-21 | 20.542849 |
| 2026-07-22 | 20.520722 |
| 2026-07-23 | 20.515384 |
| 2026-07-24 | 20.5372 |
| 2026-07-25 | 20.535553 |
| 2026-07-26 | 20.539272 |
| 2026-07-27 | 20.546676 |
| 2026-07-28 | 20.478073 |
| 2026-07-29 | 20.495399 |
| 2026-07-30 | 20.577976 |
| 2026-07-31 | 20.627342 |
| 2026-08-01 | 20.682941 |
| 2026-08-02 | 20.687692 |
| 2026-08-03 | 20.677444 |
| 2026-08-04 | 20.665425 |
| 2026-08-05 | 20.66582 |
| 2026-08-06 | 20.671319 |
| 2026-08-07 | 20.688855 |
| 2026-08-08 | 20.71476 |
| 2026-08-09 | 20.726145 |
| 2026-08-10 | 20.714291 |
| 2026-08-11 | 20.702537 |
| 2026-08-12 | 20.722917 |
| 2026-08-13 | 20.708213 |
| 2026-08-14 | 20.736047 |
| 2026-08-15 | 20.711386 |
| 2026-08-16 | 20.71504 |
| 2026-08-17 | 20.761934 |
| 2026-08-18 | 20.745728 |
| 2026-08-20 | 20.827773 |
| 2026-08-21 | 20.8921 |
| 2026-08-22 | 20.89441 |
| 2026-08-23 | 20.881028 |
| 2026-08-24 | 20.868254 |
| 2026-08-25 | 20.869968 |
| 2026-08-26 | 20.875098 |
| 2026-08-27 | 20.850413 |
| 2026-08-28 | 20.837081 |
| 2026-08-29 | 20.7944 |
| 2026-08-30 | 20.797835 |
| 2026-08-31 | 20.823738 |
| 2026-09-01 | 20.814131 |
| 2026-09-02 | 20.819982 |
| 2026-09-03 | 20.902479 |
| 2026-09-04 | 20.919133 |
| 2026-09-05 | 20.899227 |
| 2026-09-06 | 20.91871 |
| 2026-09-07 | 20.926508 |
| 2026-09-08 | 20.93516 |
| 2026-09-09 | 20.975591 |
| 2026-09-10 | 20.923588 |
| 2026-09-11 | 20.903862 |
| 2026-09-12 | 20.928121 |
| 2026-09-13 | 20.928933 |
| 2026-09-14 | 20.861237 |
| 2026-09-15 | 20.828224 |
| 2026-09-16 | 20.811694 |
| 2026-09-17 | 20.773333 |
| 2026-09-18 | 20.728283 |
| 2026-09-19 | 20.769956 |
| 2026-09-20 | 20.76584 |
| 2026-09-21 | 20.786657 |
| 2026-09-22 | 20.791107 |
| 2026-09-23 | 20.742436 |
| 2026-09-24 | 20.713955 |
| 2026-09-25 | 18.79294 |
| 2026-09-26 | 18.767082 |
| 2026-09-27 | 18.78507 |
| 2026-09-28 | 18.803495 |
| 2026-09-30 | 18.805964 |
| 2026-10-02 | 18.849479 |
| 2026-10-03 | 18.765803 |
| 2026-10-05 | 18.704929 |
| 2026-10-06 | 18.755953 |
| 2026-10-07 | 18.738195 |
| 2026-10-08 | 18.708101 |
| 2026-10-09 | 18.677878 |
| 2026-10-10 | 18.746591 |
| 2026-10-11 | 18.747976 |
| 2026-10-12 | 18.747674 |
| 2026-10-13 | 18.785449 |
| 2026-10-14 | 18.679784 |
| 2026-10-15 | 18.698076 |
| 2026-10-16 | 18.730526 |
| 2026-10-17 | 18.753051 |
| 2026-10-18 | 18.773731 |
| 2026-10-19 | 18.819836 |
| 2026-10-20 | 18.763853 |
| 2026-10-21 | 18.757283 |
| 2026-10-22 | 18.802187 |
| 2026-10-23 | 18.760832 |
| 2026-10-24 | 18.76098 |
| 2026-10-25 | 18.772973 |
| 2026-10-26 | 18.699024 |
| 2026-10-27 | 18.773323 |
| 2026-10-28 | 18.751491 |
| 2026-10-29 | 18.693411 |
| 2026-10-30 | 18.782731 |
| 2026-10-31 | 18.825369 |
| 2026-11-01 | 18.825369 |
High
20.9998
Low
17.4638
Average
18.9074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CUP API questions
How do I get the SGD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CUP rate in rates.CUP.
How far back does SGD/CUP historical data go?
Daily SGD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.