SGD to CRC exchange rate API
Singapore Dollar to Costa Rican Colon · quoted 2026-10-24
356.3661
▼ +8.70% over 2Y
1 SGD = 356.3661 CRC · 1 CRC = 0.002806 SGD · Get this rate via the API
1 SGD buys 356.3661 CRC as of 2026-10-24, so 1 CRC buys 0.002806 SGD. Over the last 2 years, SGD/CRC traded between 348.1168 and 397.4660, averaged 375.8920 and fell 8.70%. The API holds daily SGD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 390.30884 |
| 2024-10-25 | 390.252341 |
| 2024-10-26 | 390.397216 |
| 2024-10-27 | 392.162594 |
| 2024-10-28 | 389.981427 |
| 2024-10-29 | 387.72852 |
| 2024-10-30 | 387.788876 |
| 2024-10-31 | 388.223812 |
| 2024-11-01 | 387.8555 |
| 2024-11-02 | 386.62503 |
| 2024-11-03 | 387.715299 |
| 2024-11-04 | 389.532015 |
| 2024-11-05 | 388.511195 |
| 2024-11-06 | 383.610563 |
| 2024-11-07 | 387.124239 |
| 2024-11-08 | 386.438334 |
| 2024-11-09 | 386.161999 |
| 2024-11-10 | 387.617291 |
| 2024-11-11 | 385.144422 |
| 2024-11-12 | 383.501049 |
| 2024-11-13 | 382.406921 |
| 2024-11-14 | 380.136038 |
| 2024-11-15 | 381.120538 |
| 2024-11-16 | 381.040628 |
| 2024-11-17 | 379.868776 |
| 2024-11-18 | 379.010328 |
| 2024-11-19 | 380.581902 |
| 2024-11-20 | 379.257143 |
| 2024-11-21 | 378.241105 |
| 2024-11-22 | 377.706133 |
| 2024-11-23 | 376.955113 |
| 2024-11-24 | 380.026586 |
| 2024-11-25 | 378.795338 |
| 2024-11-26 | 378.738688 |
| 2024-11-27 | 379.605778 |
| 2024-11-28 | 379.329197 |
| 2024-11-29 | 380.908456 |
| 2024-11-30 | 380.624964 |
| 2024-12-01 | 380.18206 |
| 2024-12-02 | 378.279252 |
| 2024-12-03 | 377.667163 |
| 2024-12-04 | 377.046204 |
| 2024-12-05 | 378.622722 |
| 2024-12-06 | 379.051548 |
| 2024-12-07 | 378.133535 |
| 2024-12-08 | 376.410325 |
| 2024-12-09 | 378.880921 |
| 2024-12-10 | 377.787768 |
| 2024-12-11 | 376.773331 |
| 2024-12-12 | 376.69467 |
| 2024-12-13 | 375.322466 |
| 2024-12-14 | 373.734754 |
| 2024-12-15 | 375.669094 |
| 2024-12-16 | 374.357267 |
| 2024-12-17 | 374.610794 |
| 2024-12-18 | 374.743801 |
| 2024-12-19 | 371.650579 |
| 2024-12-20 | 372.121176 |
| 2024-12-21 | 371.347645 |
| 2024-12-22 | 375.093216 |
| 2024-12-23 | 372.318411 |
| 2024-12-24 | 372.510864 |
| 2024-12-25 | 373.248083 |
| 2024-12-26 | 372.184237 |
| 2024-12-27 | 371.979672 |
| 2024-12-28 | 370.173887 |
| 2024-12-29 | 375.076921 |
| 2024-12-30 | 372.833984 |
| 2024-12-31 | 371.608057 |
| 2025-01-01 | 371.63093 |
| 2025-01-02 | 372.545328 |
| 2025-01-03 | 371.219665 |
| 2025-01-04 | 372.599184 |
| 2025-01-05 | 372.313345 |
| 2025-01-06 | 374.371395 |
| 2025-01-07 | 373.53449 |
| 2025-01-08 | 371.608341 |
| 2025-01-09 | 372.256513 |
| 2025-01-10 | 370.670898 |
| 2025-01-11 | 371.756235 |
| 2025-01-12 | 369.260046 |
| 2025-01-13 | 368.344018 |
| 2025-01-14 | 368.397499 |
| 2025-01-15 | 368.981672 |
| 2025-01-16 | 367.369542 |
| 2025-01-17 | 368.014087 |
| 2025-01-18 | 369.287839 |
| 2025-01-19 | 368.128308 |
| 2025-01-20 | 367.703169 |
| 2025-01-21 | 369.494338 |
| 2025-01-22 | 371.037386 |
| 2025-01-23 | 370.758879 |
| 2025-01-24 | 373.006601 |
| 2025-01-25 | 372.475014 |
| 2025-01-26 | 376.56637 |
| 2025-01-27 | 375.580843 |
| 2025-01-28 | 373.820394 |
| 2025-01-29 | 374.464937 |
| 2025-01-30 | 375.043538 |
| 2025-01-31 | 372.596351 |
| 2025-02-01 | 372.127694 |
| 2025-02-02 | 373.907066 |
| 2025-02-03 | 369.804167 |
| 2025-02-04 | 373.621833 |
| 2025-02-05 | 376.820843 |
| 2025-02-06 | 375.790264 |
| 2025-02-07 | 377.130405 |
| 2025-02-08 | 374.516073 |
| 2025-02-09 | 377.325154 |
| 2025-02-10 | 376.900717 |
| 2025-02-11 | 376.557599 |
| 2025-02-12 | 376.352223 |
| 2025-02-13 | 377.0823 |
| 2025-02-14 | 379.778016 |
| 2025-02-15 | 379.102275 |
| 2025-02-16 | 378.672909 |
| 2025-02-17 | 377.069987 |
| 2025-02-18 | 376.921514 |
| 2025-02-19 | 376.906176 |
| 2025-02-20 | 378.380528 |
| 2025-02-21 | 378.234194 |
| 2025-02-22 | 378.467098 |
| 2025-02-23 | 380.446387 |
| 2025-02-24 | 377.940433 |
| 2025-02-25 | 378.217386 |
| 2025-02-26 | 377.465281 |
| 2025-02-27 | 377.23726 |
| 2025-02-28 | 375.429894 |
| 2025-03-01 | 374.002694 |
| 2025-03-02 | 375.907878 |
| 2025-03-03 | 375.752873 |
| 2025-03-04 | 376.322798 |
| 2025-03-05 | 377.290532 |
| 2025-03-06 | 377.041378 |
| 2025-03-07 | 378.685491 |
| 2025-03-08 | 377.896707 |
| 2025-03-09 | 380.547946 |
| 2025-03-10 | 379.978201 |
| 2025-03-11 | 379.012093 |
| 2025-03-12 | 377.90619 |
| 2025-03-13 | 376.101114 |
| 2025-03-14 | 376.102856 |
| 2025-03-15 | 379.143486 |
| 2025-03-16 | 377.319249 |
| 2025-03-17 | 374.886757 |
| 2025-03-18 | 374.748144 |
| 2025-03-19 | 374.205131 |
| 2025-03-20 | 373.030105 |
| 2025-03-21 | 374.17547 |
| 2025-03-22 | 374.091858 |
| 2025-03-23 | 373.538798 |
| 2025-03-25 | 374.114544 |
| 2025-03-26 | 372.721724 |
| 2025-03-27 | 372.611609 |
| 2025-03-28 | 372.402161 |
| 2025-03-29 | 372.171819 |
| 2025-03-30 | 373.703294 |
| 2025-03-31 | 369.847779 |
| 2025-04-01 | 370.978718 |
| 2025-04-02 | 370.556385 |
| 2025-04-03 | 374.33026 |
| 2025-04-04 | 374.347017 |
| 2025-04-05 | 375.63426 |
| 2025-04-06 | 377.042948 |
| 2025-04-07 | 372.033829 |
| 2025-04-08 | 378.526644 |
| 2025-04-09 | 378.805958 |
| 2025-04-10 | 381.926313 |
| 2025-04-11 | 385.453358 |
| 2025-04-12 | 389.113095 |
| 2025-04-13 | 384.700017 |
| 2025-04-14 | 389.884397 |
| 2025-04-15 | 387.621759 |
| 2025-04-16 | 387.162995 |
| 2025-04-17 | 383.145694 |
| 2025-04-18 | 382.94377 |
| 2025-04-19 | 382.864775 |
| 2025-04-20 | 383.319457 |
| 2025-04-21 | 385.13645 |
| 2025-04-22 | 383.920018 |
| 2025-04-23 | 384.36757 |
| 2025-04-24 | 383.683872 |
| 2025-04-25 | 383.292739 |
| 2025-04-26 | 385.691955 |
| 2025-04-27 | 385.429301 |
| 2025-04-28 | 385.157179 |
| 2025-04-29 | 385.298856 |
| 2025-04-30 | 386.893919 |
| 2025-05-01 | 386.149632 |
| 2025-05-02 | 390.951887 |
| 2025-05-03 | 388.791311 |
| 2025-05-04 | 390.112714 |
| 2025-05-05 | 392.76353 |
| 2025-05-06 | 392.59016 |
| 2025-05-08 | 390.973832 |
| 2025-05-09 | 391.002013 |
| 2025-05-10 | 391.836437 |
| 2025-05-11 | 392.554838 |
| 2025-05-12 | 388.526592 |
| 2025-05-13 | 389.022066 |
| 2025-05-14 | 390.985896 |
| 2025-05-15 | 390.559937 |
| 2025-05-17 | 389.593503 |
| 2025-05-18 | 389.89129 |
| 2025-05-19 | 390.76034 |
| 2025-05-20 | 390.947807 |
| 2025-05-21 | 392.338236 |
| 2025-05-22 | 393.414117 |
| 2025-05-23 | 394.712201 |
| 2025-05-24 | 395.299958 |
| 2025-05-25 | 396.018119 |
| 2025-05-26 | 395.208464 |
| 2025-05-27 | 394.688882 |
| 2025-05-28 | 394.190738 |
| 2025-05-29 | 394.542199 |
| 2025-05-30 | 393.928029 |
| 2025-05-31 | 393.435783 |
| 2025-06-01 | 393.390035 |
| 2025-06-02 | 394.445196 |
| 2025-06-03 | 394.180148 |
| 2025-06-04 | 394.642241 |
| 2025-06-05 | 395.916656 |
| 2025-06-06 | 395.855423 |
| 2025-06-07 | 396.059337 |
| 2025-06-08 | 396.326454 |
| 2025-06-09 | 396.749671 |
| 2025-06-10 | 395.740122 |
| 2025-06-11 | 394.831069 |
| 2025-06-12 | 396.404046 |
| 2025-06-13 | 393.897869 |
| 2025-06-14 | 393.306863 |
| 2025-06-15 | 392.826806 |
| 2025-06-16 | 393.440878 |
| 2025-06-17 | 393.187881 |
| 2025-06-18 | 392.458141 |
| 2025-06-19 | 391.914801 |
| 2025-06-20 | 393.162541 |
| 2025-06-21 | 392.762012 |
| 2025-06-22 | 394.448342 |
| 2025-06-23 | 391.086459 |
| 2025-06-24 | 395.278995 |
| 2025-06-25 | 394.855644 |
| 2025-06-26 | 395.505387 |
| 2025-06-27 | 395.906337 |
| 2025-06-28 | 395.559066 |
| 2025-06-29 | 396.277693 |
| 2025-06-30 | 395.694028 |
| 2025-07-01 | 397.465957 |
| 2025-07-02 | 396.309787 |
| 2025-07-03 | 396.224721 |
| 2025-07-04 | 396.719764 |
| 2025-07-05 | 396.469381 |
| 2025-07-06 | 396.024386 |
| 2025-07-07 | 394.904847 |
| 2025-07-08 | 394.910096 |
| 2025-07-09 | 393.855102 |
| 2025-07-10 | 393.674372 |
| 2025-07-11 | 393.924502 |
| 2025-07-12 | 394.266344 |
| 2025-07-13 | 394.425173 |
| 2025-07-14 | 394.195684 |
| 2025-07-15 | 393.703924 |
| 2025-07-16 | 393.056894 |
| 2025-07-17 | 392.05578 |
| 2025-07-18 | 393.047484 |
| 2025-07-19 | 392.550477 |
| 2025-07-20 | 391.815807 |
| 2025-07-21 | 394.174733 |
| 2025-07-22 | 393.304054 |
| 2025-07-23 | 394.913825 |
| 2025-07-24 | 395.272254 |
| 2025-07-25 | 394.30295 |
| 2025-07-26 | 394.164643 |
| 2025-07-27 | 396.900836 |
| 2025-07-28 | 393.385976 |
| 2025-07-29 | 392.86839 |
| 2025-07-30 | 392.086523 |
| 2025-07-31 | 389.738197 |
| 2025-08-01 | 389.063198 |
| 2025-08-02 | 392.005343 |
| 2025-08-03 | 392.470982 |
| 2025-08-04 | 391.593033 |
| 2025-08-05 | 391.387508 |
| 2025-08-06 | 391.977166 |
| 2025-08-07 | 393.955802 |
| 2025-08-08 | 393.99318 |
| 2025-08-09 | 393.887814 |
| 2025-08-10 | 393.401075 |
| 2025-08-11 | 393.198849 |
| 2025-08-12 | 393.754585 |
| 2025-08-13 | 395.263328 |
| 2025-08-14 | 394.988961 |
| 2025-08-15 | 394.340621 |
| 2025-08-16 | 393.800843 |
| 2025-08-17 | 392.544098 |
| 2025-08-18 | 393.806496 |
| 2025-08-19 | 393.797138 |
| 2025-08-20 | 393.199138 |
| 2025-08-21 | 392.06548 |
| 2025-08-22 | 391.903758 |
| 2025-08-23 | 392.599436 |
| 2025-08-24 | 392.869983 |
| 2025-08-25 | 391.826391 |
| 2025-08-26 | 392.466685 |
| 2025-08-27 | 390.747019 |
| 2025-08-28 | 393.16338 |
| 2025-08-29 | 392.944742 |
| 2025-08-30 | 393.556936 |
| 2025-08-31 | 394.001822 |
| 2025-09-01 | 393.3083 |
| 2025-09-02 | 392.895838 |
| 2025-09-03 | 392.473998 |
| 2025-09-04 | 392.021298 |
| 2025-09-05 | 393.662132 |
| 2025-09-06 | 393.976333 |
| 2025-09-07 | 394.235331 |
| 2025-09-08 | 393.74436 |
| 2025-09-09 | 394.000873 |
| 2025-09-10 | 393.826946 |
| 2025-09-11 | 392.422924 |
| 2025-09-13 | 392.508828 |
| 2025-09-14 | 392.745293 |
| 2025-09-15 | 393.37288 |
| 2025-09-16 | 394.116568 |
| 2025-09-17 | 394.097288 |
| 2025-09-18 | 393.631926 |
| 2025-09-19 | 392.410113 |
| 2025-09-20 | 392.939881 |
| 2025-09-21 | 392.165606 |
| 2025-09-22 | 393.345279 |
| 2025-09-23 | 393.013393 |
| 2025-09-24 | 391.934567 |
| 2025-09-25 | 391.761308 |
| 2025-09-26 | 390.683735 |
| 2025-09-27 | 390.058657 |
| 2025-09-28 | 390.312657 |
| 2025-09-29 | 390.457411 |
| 2025-09-30 | 390.491499 |
| 2025-10-01 | 390.913444 |
| 2025-10-02 | 391.572925 |
| 2025-10-03 | 390.459579 |
| 2025-10-04 | 389.897614 |
| 2025-10-05 | 390.588104 |
| 2025-10-06 | 388.759701 |
| 2025-10-07 | 388.742097 |
| 2025-10-08 | 388.65604 |
| 2025-10-09 | 388.244549 |
| 2025-10-10 | 388.175346 |
| 2025-10-11 | 387.475795 |
| 2025-10-12 | 388.20657 |
| 2025-10-13 | 386.805208 |
| 2025-10-14 | 386.734022 |
| 2025-10-15 | 387.825831 |
| 2025-10-16 | 387.908969 |
| 2025-10-17 | 387.448092 |
| 2025-10-18 | 388.338991 |
| 2025-10-19 | 387.64949 |
| 2025-10-20 | 388.381486 |
| 2025-10-21 | 387.453667 |
| 2025-10-22 | 386.632459 |
| 2025-10-23 | 386.350036 |
| 2025-10-24 | 386.25161 |
| 2025-10-25 | 386.297965 |
| 2025-10-26 | 386.589405 |
| 2025-10-27 | 386.781361 |
| 2025-10-28 | 386.838259 |
| 2025-10-29 | 387.390189 |
| 2025-10-30 | 385.294232 |
| 2025-10-31 | 386.00122 |
| 2025-11-01 | 385.764365 |
| 2025-11-02 | 385.543845 |
| 2025-11-03 | 385.13061 |
| 2025-11-04 | 384.284251 |
| 2025-11-05 | 384.183157 |
| 2025-11-06 | 385.492087 |
| 2025-11-07 | 385.684847 |
| 2025-11-08 | 385.73284 |
| 2025-11-09 | 386.325278 |
| 2025-11-10 | 385.795078 |
| 2025-11-11 | 386.062057 |
| 2025-11-12 | 385.680287 |
| 2025-11-13 | 386.42666 |
| 2025-11-14 | 386.064018 |
| 2025-11-15 | 385.751918 |
| 2025-11-16 | 384.740659 |
| 2025-11-17 | 384.701583 |
| 2025-11-18 | 384.326573 |
| 2025-11-19 | 383.594533 |
| 2025-11-20 | 382.532134 |
| 2025-11-21 | 382.711644 |
| 2025-11-22 | 382.977664 |
| 2025-11-23 | 381.995658 |
| 2025-11-24 | 384.328858 |
| 2025-11-25 | 384.469375 |
| 2025-11-26 | 384.789931 |
| 2025-11-27 | 384.426513 |
| 2025-11-28 | 384.238464 |
| 2025-11-29 | 380.473544 |
| 2025-11-30 | 380.014303 |
| 2025-12-01 | 384.014746 |
| 2025-12-02 | 379.838546 |
| 2025-12-03 | 380.569352 |
| 2025-12-04 | 380.329039 |
| 2025-12-05 | 379.341609 |
| 2025-12-06 | 377.173038 |
| 2025-12-07 | 377.158029 |
| 2025-12-08 | 377.449119 |
| 2025-12-09 | 376.566318 |
| 2025-12-11 | 383.116072 |
| 2025-12-12 | 386.713462 |
| 2025-12-13 | 387.337248 |
| 2025-12-14 | 385.511544 |
| 2025-12-15 | 388.068168 |
| 2025-12-16 | 387.454148 |
| 2025-12-17 | 386.099591 |
| 2025-12-18 | 385.962101 |
| 2025-12-19 | 385.944205 |
| 2025-12-20 | 385.934876 |
| 2025-12-21 | 384.018803 |
| 2025-12-22 | 386.594925 |
| 2025-12-23 | 386.136986 |
| 2025-12-24 | 387.606692 |
| 2025-12-25 | 386.263663 |
| 2025-12-26 | 385.536129 |
| 2025-12-27 | 385.748831 |
| 2025-12-28 | 387.436557 |
| 2025-12-29 | 385.432272 |
| 2025-12-30 | 386.37578 |
| 2025-12-31 | 386.550972 |
| 2026-01-01 | 387.081457 |
| 2026-01-02 | 386.876459 |
| 2026-01-03 | 387.274699 |
| 2026-01-04 | 388.003198 |
| 2026-01-05 | 386.575914 |
| 2026-01-06 | 388.091949 |
| 2026-01-07 | 388.048047 |
| 2026-01-08 | 387.202091 |
| 2026-01-09 | 386.567659 |
| 2026-01-10 | 386.318873 |
| 2026-01-11 | 387.302409 |
| 2026-01-12 | 387.033512 |
| 2026-01-13 | 386.271521 |
| 2026-01-14 | 386.150783 |
| 2026-01-15 | 384.908581 |
| 2026-01-16 | 383.881303 |
| 2026-01-17 | 378.912081 |
| 2026-01-18 | 378.208458 |
| 2026-01-19 | 380.53887 |
| 2026-01-20 | 379.608044 |
| 2026-01-21 | 380.496442 |
| 2026-01-22 | 383.476144 |
| 2026-01-23 | 385.992888 |
| 2026-01-24 | 388.652213 |
| 2026-01-25 | 391.432088 |
| 2026-01-26 | 389.612885 |
| 2026-01-27 | 392.968116 |
| 2026-01-28 | 393.956857 |
| 2026-01-29 | 392.037961 |
| 2026-01-30 | 390.634775 |
| 2026-01-31 | 391.279088 |
| 2026-02-01 | 390.423005 |
| 2026-02-02 | 390.841193 |
| 2026-02-03 | 391.046672 |
| 2026-02-04 | 389.74627 |
| 2026-02-05 | 389.439303 |
| 2026-02-06 | 389.508975 |
| 2026-02-07 | 389.007693 |
| 2026-02-08 | 387.367273 |
| 2026-02-09 | 390.800522 |
| 2026-02-10 | 390.64783 |
| 2026-02-11 | 391.819842 |
| 2026-02-12 | 392.833158 |
| 2026-02-13 | 386.159526 |
| 2026-02-14 | 384.292357 |
| 2026-02-15 | 382.458885 |
| 2026-02-16 | 384.264379 |
| 2026-02-17 | 381.839525 |
| 2026-02-18 | 379.567926 |
| 2026-02-19 | 380.742901 |
| 2026-02-20 | 379.621561 |
| 2026-02-21 | 376.807963 |
| 2026-02-22 | 375.190896 |
| 2026-02-23 | 375.009468 |
| 2026-02-24 | 375.850113 |
| 2026-02-25 | 375.457572 |
| 2026-02-26 | 374.24889 |
| 2026-02-27 | 374.44489 |
| 2026-02-28 | 373.386605 |
| 2026-03-01 | 371.457088 |
| 2026-03-02 | 371.29254 |
| 2026-03-03 | 369.0358 |
| 2026-03-04 | 368.982067 |
| 2026-03-05 | 369.270648 |
| 2026-03-06 | 369.044965 |
| 2026-03-07 | 373.630772 |
| 2026-03-08 | 372.0248 |
| 2026-03-09 | 374.74913 |
| 2026-03-10 | 373.55758 |
| 2026-03-11 | 370.366218 |
| 2026-03-12 | 370.556729 |
| 2026-03-13 | 369.284722 |
| 2026-03-14 | 367.117247 |
| 2026-03-15 | 366.307488 |
| 2026-03-16 | 368.823961 |
| 2026-03-17 | 367.600437 |
| 2026-03-18 | 365.457135 |
| 2026-03-19 | 365.652363 |
| 2026-03-20 | 365.153541 |
| 2026-03-21 | 364.413132 |
| 2026-03-22 | 364.0065 |
| 2026-03-23 | 366.735506 |
| 2026-03-24 | 364.189779 |
| 2026-03-25 | 364.468455 |
| 2026-03-26 | 363.261901 |
| 2026-03-27 | 360.122907 |
| 2026-03-28 | 359.2401 |
| 2026-03-29 | 360.310964 |
| 2026-03-30 | 360.615927 |
| 2026-03-31 | 361.087648 |
| 2026-04-01 | 362.787039 |
| 2026-04-02 | 361.489716 |
| 2026-04-03 | 361.065573 |
| 2026-04-04 | 360.986334 |
| 2026-04-05 | 361.446384 |
| 2026-04-06 | 361.589258 |
| 2026-04-07 | 362.080012 |
| 2026-04-08 | 362.704634 |
| 2026-04-09 | 364.781443 |
| 2026-04-10 | 364.480258 |
| 2026-04-11 | 363.12363 |
| 2026-04-12 | 362.281392 |
| 2026-04-13 | 362.091602 |
| 2026-04-14 | 363.080741 |
| 2026-04-15 | 361.953843 |
| 2026-04-16 | 359.941083 |
| 2026-04-17 | 359.918607 |
| 2026-04-18 | 359.057824 |
| 2026-04-19 | 359.283827 |
| 2026-04-20 | 359.904404 |
| 2026-04-21 | 357.987792 |
| 2026-04-22 | 357.586185 |
| 2026-04-23 | 358.345904 |
| 2026-04-24 | 356.750943 |
| 2026-04-25 | 356.036818 |
| 2026-04-26 | 355.922246 |
| 2026-04-27 | 356.964172 |
| 2026-04-28 | 356.306075 |
| 2026-04-29 | 356.047267 |
| 2026-04-30 | 356.459187 |
| 2026-05-01 | 357.239926 |
| 2026-05-02 | 357.326944 |
| 2026-05-03 | 357.432732 |
| 2026-05-04 | 356.428688 |
| 2026-05-05 | 356.052727 |
| 2026-05-06 | 357.967136 |
| 2026-05-07 | 361.729759 |
| 2026-05-08 | 362.988616 |
| 2026-05-09 | 362.698366 |
| 2026-05-10 | 361.683435 |
| 2026-05-11 | 361.093763 |
| 2026-05-12 | 360.105557 |
| 2026-05-14 | 357.607234 |
| 2026-05-15 | 356.657835 |
| 2026-05-16 | 354.386985 |
| 2026-05-17 | 353.77649 |
| 2026-05-18 | 355.406147 |
| 2026-05-19 | 353.366249 |
| 2026-05-20 | 353.416748 |
| 2026-05-21 | 353.294066 |
| 2026-05-23 | 354.465429 |
| 2026-05-24 | 353.943609 |
| 2026-05-25 | 353.913583 |
| 2026-05-26 | 355.242515 |
| 2026-05-27 | 354.367647 |
| 2026-05-28 | 354.486965 |
| 2026-05-29 | 354.174593 |
| 2026-05-30 | 355.503545 |
| 2026-05-31 | 357.450493 |
| 2026-06-01 | 354.577817 |
| 2026-06-02 | 355.980244 |
| 2026-06-03 | 355.597505 |
| 2026-06-04 | 357.143803 |
| 2026-06-05 | 357.582568 |
| 2026-06-06 | 357.654216 |
| 2026-06-09 | 358.806243 |
| 2026-06-10 | 358.237007 |
| 2026-06-11 | 356.18106 |
| 2026-06-12 | 356.387418 |
| 2026-06-13 | 354.007401 |
| 2026-06-14 | 354.670934 |
| 2026-06-15 | 356.794031 |
| 2026-06-16 | 355.602958 |
| 2026-06-17 | 354.787821 |
| 2026-06-18 | 351.813967 |
| 2026-06-19 | 351.432739 |
| 2026-06-20 | 351.244484 |
| 2026-06-21 | 350.850495 |
| 2026-06-22 | 350.853786 |
| 2026-06-23 | 350.603593 |
| 2026-06-24 | 350.189794 |
| 2026-06-25 | 350.227806 |
| 2026-06-26 | 351.015745 |
| 2026-06-27 | 350.396314 |
| 2026-06-28 | 350.234031 |
| 2026-06-29 | 351.313963 |
| 2026-06-30 | 351.546579 |
| 2026-07-01 | 351.090938 |
| 2026-07-02 | 351.721693 |
| 2026-07-03 | 352.666719 |
| 2026-07-04 | 352.996048 |
| 2026-07-05 | 351.093384 |
| 2026-07-06 | 352.29706 |
| 2026-07-07 | 352.600485 |
| 2026-07-08 | 352.013645 |
| 2026-07-09 | 351.651089 |
| 2026-07-10 | 352.173268 |
| 2026-07-11 | 352.333447 |
| 2026-07-12 | 349.708543 |
| 2026-07-13 | 352.673422 |
| 2026-07-14 | 352.278631 |
| 2026-07-15 | 351.30841 |
| 2026-07-16 | 351.701127 |
| 2026-07-17 | 351.808278 |
| 2026-07-18 | 351.312288 |
| 2026-07-19 | 348.116805 |
| 2026-07-20 | 351.418475 |
| 2026-07-21 | 351.732429 |
| 2026-07-22 | 351.149784 |
| 2026-07-23 | 351.185615 |
| 2026-07-24 | 352.490868 |
| 2026-07-25 | 351.261252 |
| 2026-07-26 | 350.789259 |
| 2026-07-27 | 352.512687 |
| 2026-07-28 | 352.058534 |
| 2026-07-29 | 351.72503 |
| 2026-07-30 | 352.504838 |
| 2026-07-31 | 353.119804 |
| 2026-08-01 | 353.966367 |
| 2026-08-02 | 352.151363 |
| 2026-08-03 | 354.071869 |
| 2026-08-04 | 353.967346 |
| 2026-08-05 | 353.659919 |
| 2026-08-06 | 354.262888 |
| 2026-08-07 | 355.288601 |
| 2026-08-08 | 355.037393 |
| 2026-08-09 | 352.625548 |
| 2026-08-10 | 354.638673 |
| 2026-08-11 | 354.512446 |
| 2026-08-12 | 354.830527 |
| 2026-08-13 | 353.819111 |
| 2026-08-14 | 352.090592 |
| 2026-08-15 | 351.383874 |
| 2026-08-16 | 350.594323 |
| 2026-08-17 | 351.804174 |
| 2026-08-18 | 351.705393 |
| 2026-08-20 | 353.897082 |
| 2026-08-21 | 358.355483 |
| 2026-08-22 | 357.764014 |
| 2026-08-23 | 354.27322 |
| 2026-08-24 | 357.101154 |
| 2026-08-25 | 356.923773 |
| 2026-08-26 | 357.591688 |
| 2026-08-27 | 357.541918 |
| 2026-08-28 | 356.662668 |
| 2026-08-29 | 354.820844 |
| 2026-08-30 | 352.919661 |
| 2026-08-31 | 355.552878 |
| 2026-09-01 | 354.91416 |
| 2026-09-02 | 356.417217 |
| 2026-09-03 | 357.384662 |
| 2026-09-04 | 357.593879 |
| 2026-09-05 | 355.792945 |
| 2026-09-06 | 355.960953 |
| 2026-09-07 | 358.371028 |
| 2026-09-08 | 358.519262 |
| 2026-09-09 | 358.933118 |
| 2026-09-10 | 358.50914 |
| 2026-09-11 | 357.211782 |
| 2026-09-12 | 354.789766 |
| 2026-09-13 | 353.677746 |
| 2026-09-14 | 354.817069 |
| 2026-09-15 | 353.545994 |
| 2026-09-16 | 351.771729 |
| 2026-09-17 | 352.536719 |
| 2026-09-18 | 349.877502 |
| 2026-09-19 | 350.527877 |
| 2026-09-20 | 349.697865 |
| 2026-09-21 | 350.728744 |
| 2026-09-22 | 350.898005 |
| 2026-09-23 | 353.408495 |
| 2026-09-24 | 353.743451 |
| 2026-09-25 | 355.037736 |
| 2026-09-26 | 355.523797 |
| 2026-09-27 | 354.525035 |
| 2026-09-28 | 355.656563 |
| 2026-09-30 | 357.284637 |
| 2026-10-02 | 358.019374 |
| 2026-10-03 | 358.104008 |
| 2026-10-05 | 357.81648 |
| 2026-10-06 | 358.292841 |
| 2026-10-07 | 356.860747 |
| 2026-10-08 | 355.632464 |
| 2026-10-09 | 355.784513 |
| 2026-10-10 | 354.503247 |
| 2026-10-11 | 353.733102 |
| 2026-10-12 | 355.91695 |
| 2026-10-13 | 355.691816 |
| 2026-10-14 | 355.31884 |
| 2026-10-15 | 354.805534 |
| 2026-10-16 | 355.465968 |
| 2026-10-17 | 355.046225 |
| 2026-10-18 | 352.256301 |
| 2026-10-19 | 355.428114 |
| 2026-10-20 | 355.856673 |
| 2026-10-21 | 356.501333 |
| 2026-10-22 | 356.951808 |
| 2026-10-23 | 356.966834 |
| 2026-10-24 | 356.366133 |
High
397.4660
Low
348.1168
Average
375.8920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CRC API questions
How do I get the SGD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CRC rate in rates.CRC.
How far back does SGD/CRC historical data go?
Daily SGD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.