SGD to COP exchange rate API
Singapore Dollar to Colombian Peso · quoted 2026-10-24
2461.09
▼ +24.79% over 2Y
1 SGD = 2461.09 COP · 1 COP = 0.000406 SGD · Get this rate via the API
1 SGD buys 2461.09 COP as of 2026-10-24, so 1 COP buys 0.000406 SGD. Over the last 2 years, SGD/COP traded between 2395.31 and 3366.39, averaged 2964.37 and fell 24.79%. The API holds daily SGD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 3272.361461 |
| 2024-10-25 | 3255.026631 |
| 2024-10-26 | 3273.322582 |
| 2024-10-27 | 3278.251828 |
| 2024-10-28 | 3274.169946 |
| 2024-10-29 | 3276.107362 |
| 2024-10-30 | 3318.216643 |
| 2024-10-31 | 3341.880952 |
| 2024-11-01 | 3346.226132 |
| 2024-11-02 | 3338.045862 |
| 2024-11-03 | 3333.837682 |
| 2024-11-04 | 3366.38761 |
| 2024-11-05 | 3361.905075 |
| 2024-11-06 | 3306.472469 |
| 2024-11-07 | 3337.13861 |
| 2024-11-08 | 3259.796705 |
| 2024-11-09 | 3287.972995 |
| 2024-11-10 | 3285.882906 |
| 2024-11-11 | 3272.027495 |
| 2024-11-12 | 3260.617352 |
| 2024-11-13 | 3323.873565 |
| 2024-11-14 | 3328.768946 |
| 2024-11-15 | 3344.285299 |
| 2024-11-16 | 3307.979283 |
| 2024-11-17 | 3317.281763 |
| 2024-11-18 | 3303.334819 |
| 2024-11-19 | 3282.80323 |
| 2024-11-20 | 3275.395252 |
| 2024-11-21 | 3269.589252 |
| 2024-11-22 | 3255.859275 |
| 2024-11-23 | 3278.37465 |
| 2024-11-24 | 3283.947656 |
| 2024-11-25 | 3277.760198 |
| 2024-11-26 | 3256.866533 |
| 2024-11-27 | 3278.338975 |
| 2024-11-28 | 3263.500145 |
| 2024-11-29 | 3296.059839 |
| 2024-11-30 | 3304.501531 |
| 2024-12-01 | 3305.813649 |
| 2024-12-02 | 3292.327425 |
| 2024-12-03 | 3308.227388 |
| 2024-12-04 | 3293.519119 |
| 2024-12-05 | 3307.889877 |
| 2024-12-06 | 3305.095065 |
| 2024-12-07 | 3283.728753 |
| 2024-12-08 | 3280.973284 |
| 2024-12-09 | 3309.884244 |
| 2024-12-10 | 3291.73428 |
| 2024-12-11 | 3275.221225 |
| 2024-12-12 | 3261.888783 |
| 2024-12-13 | 3256.516009 |
| 2024-12-14 | 3217.520401 |
| 2024-12-15 | 3203.319403 |
| 2024-12-16 | 3252.155636 |
| 2024-12-17 | 3258.854353 |
| 2024-12-18 | 3233.079407 |
| 2024-12-19 | 3246.390577 |
| 2024-12-20 | 3245.779514 |
| 2024-12-21 | 3230.747905 |
| 2024-12-22 | 3229.249167 |
| 2024-12-23 | 3251.056884 |
| 2024-12-24 | 3262.003005 |
| 2024-12-25 | 3261.138001 |
| 2024-12-26 | 3251.655285 |
| 2024-12-27 | 3251.230691 |
| 2024-12-28 | 3243.216683 |
| 2024-12-29 | 3240.129225 |
| 2024-12-30 | 3249.070296 |
| 2024-12-31 | 3238.732321 |
| 2025-01-01 | 3226.890149 |
| 2025-01-02 | 3226.215738 |
| 2025-01-03 | 3200.060791 |
| 2025-01-04 | 3173.792707 |
| 2025-01-05 | 3178.525598 |
| 2025-01-06 | 3201.072879 |
| 2025-01-07 | 3189.82083 |
| 2025-01-08 | 3164.991196 |
| 2025-01-09 | 3161.32438 |
| 2025-01-10 | 3166.515978 |
| 2025-01-11 | 3165.491096 |
| 2025-01-12 | 3167.816954 |
| 2025-01-13 | 3162.739316 |
| 2025-01-14 | 3143.586473 |
| 2025-01-15 | 3133.021132 |
| 2025-01-16 | 3142.06772 |
| 2025-01-17 | 3175.574738 |
| 2025-01-18 | 3173.9564 |
| 2025-01-19 | 3171.40534 |
| 2025-01-20 | 3182.537864 |
| 2025-01-21 | 3180.283704 |
| 2025-01-22 | 3185.439586 |
| 2025-01-23 | 3138.588256 |
| 2025-01-24 | 3130.395686 |
| 2025-01-25 | 3103.85649 |
| 2025-01-26 | 3109.30366 |
| 2025-01-27 | 3136.552535 |
| 2025-01-28 | 3103.310555 |
| 2025-01-29 | 3120.806034 |
| 2025-01-30 | 3086.638166 |
| 2025-01-31 | 3071.460889 |
| 2025-02-01 | 3097.505985 |
| 2025-02-02 | 3071.85906 |
| 2025-02-03 | 3064.116105 |
| 2025-02-04 | 3070.375302 |
| 2025-02-05 | 3088.740225 |
| 2025-02-06 | 3084.646335 |
| 2025-02-07 | 3062.48489 |
| 2025-02-08 | 3044.022506 |
| 2025-02-09 | 3045.623811 |
| 2025-02-10 | 3049.133457 |
| 2025-02-11 | 3047.535684 |
| 2025-02-12 | 3060.612456 |
| 2025-02-13 | 3085.584412 |
| 2025-02-14 | 3087.453218 |
| 2025-02-15 | 3076.105164 |
| 2025-02-16 | 3064.520794 |
| 2025-02-17 | 3073.761626 |
| 2025-02-18 | 3077.502585 |
| 2025-02-19 | 3048.69059 |
| 2025-02-20 | 3064.160057 |
| 2025-02-21 | 3045.271716 |
| 2025-02-22 | 3059.798364 |
| 2025-02-23 | 3063.350665 |
| 2025-02-24 | 3051.990702 |
| 2025-02-25 | 3078.440122 |
| 2025-02-26 | 3083.897787 |
| 2025-02-27 | 3061.393335 |
| 2025-02-28 | 3064.593557 |
| 2025-03-01 | 3077.963173 |
| 2025-03-02 | 3072.169323 |
| 2025-03-03 | 3079.161819 |
| 2025-03-04 | 3077.255169 |
| 2025-03-05 | 3101.12975 |
| 2025-03-06 | 3087.370363 |
| 2025-03-07 | 3084.687795 |
| 2025-03-08 | 3105.571741 |
| 2025-03-09 | 3086.83624 |
| 2025-03-10 | 3104.33488 |
| 2025-03-11 | 3138.795517 |
| 2025-03-12 | 3091.525311 |
| 2025-03-13 | 3072.032092 |
| 2025-03-14 | 3091.281617 |
| 2025-03-15 | 3073.371831 |
| 2025-03-16 | 3079.416159 |
| 2025-03-17 | 3086.088492 |
| 2025-03-18 | 3057.785046 |
| 2025-03-19 | 3089.760762 |
| 2025-03-20 | 3110.10617 |
| 2025-03-21 | 3128.766566 |
| 2025-03-22 | 3104.46076 |
| 2025-03-23 | 3117.207099 |
| 2025-03-25 | 3102.053957 |
| 2025-03-26 | 3067.076791 |
| 2025-03-27 | 3084.407525 |
| 2025-03-28 | 3108.856296 |
| 2025-03-29 | 3132.071414 |
| 2025-03-30 | 3126.904708 |
| 2025-03-31 | 3074.577977 |
| 2025-04-01 | 3110.888388 |
| 2025-04-02 | 3088.627417 |
| 2025-04-03 | 3110.65167 |
| 2025-04-04 | 3105.971897 |
| 2025-04-05 | 3136.309 |
| 2025-04-06 | 3173.678505 |
| 2025-04-07 | 3144.657728 |
| 2025-04-08 | 3254.09131 |
| 2025-04-09 | 3285.567326 |
| 2025-04-10 | 3219.025043 |
| 2025-04-11 | 3300.425041 |
| 2025-04-12 | 3245.08334 |
| 2025-04-13 | 3281.092491 |
| 2025-04-14 | 3253.425416 |
| 2025-04-15 | 3271.6968 |
| 2025-04-16 | 3309.450313 |
| 2025-04-17 | 3285.760345 |
| 2025-04-18 | 3287.354789 |
| 2025-04-19 | 3287.910089 |
| 2025-04-20 | 3284.047644 |
| 2025-04-21 | 3302.8598 |
| 2025-04-22 | 3272.443416 |
| 2025-04-23 | 3277.195228 |
| 2025-04-24 | 3280.220052 |
| 2025-04-25 | 3238.989311 |
| 2025-04-26 | 3211.774715 |
| 2025-04-27 | 3222.140151 |
| 2025-04-28 | 3212.590814 |
| 2025-04-29 | 3221.255846 |
| 2025-04-30 | 3211.511077 |
| 2025-05-01 | 3241.468141 |
| 2025-05-02 | 3277.442562 |
| 2025-05-03 | 3270.841043 |
| 2025-05-04 | 3268.959347 |
| 2025-05-05 | 3307.051498 |
| 2025-05-06 | 3334.152664 |
| 2025-05-08 | 3311.808209 |
| 2025-05-09 | 3279.031607 |
| 2025-05-10 | 3267.304724 |
| 2025-05-11 | 3262.430394 |
| 2025-05-12 | 3248.085821 |
| 2025-05-13 | 3238.771794 |
| 2025-05-14 | 3243.845188 |
| 2025-05-15 | 3232.649965 |
| 2025-05-17 | 3216.683759 |
| 2025-05-18 | 3227.167346 |
| 2025-05-19 | 3243.082126 |
| 2025-05-20 | 3219.501182 |
| 2025-05-21 | 3233.488946 |
| 2025-05-22 | 3232.258426 |
| 2025-05-23 | 3243.618484 |
| 2025-05-24 | 3230.068263 |
| 2025-05-25 | 3237.578574 |
| 2025-05-26 | 3237.342898 |
| 2025-05-27 | 3223.636622 |
| 2025-05-28 | 3190.979482 |
| 2025-05-29 | 3199.49985 |
| 2025-05-30 | 3199.558808 |
| 2025-05-31 | 3218.566844 |
| 2025-06-01 | 3213.59067 |
| 2025-06-02 | 3220.505945 |
| 2025-06-03 | 3218.074469 |
| 2025-06-04 | 3189.408759 |
| 2025-06-05 | 3199.094343 |
| 2025-06-06 | 3192.724056 |
| 2025-06-07 | 3203.41562 |
| 2025-06-08 | 3192.668835 |
| 2025-06-09 | 3204.446516 |
| 2025-06-10 | 3220.10328 |
| 2025-06-11 | 3265.718737 |
| 2025-06-12 | 3268.957614 |
| 2025-06-13 | 3240.799927 |
| 2025-06-14 | 3222.206155 |
| 2025-06-15 | 3229.734609 |
| 2025-06-16 | 3221.512002 |
| 2025-06-17 | 3201.72911 |
| 2025-06-18 | 3191.8912 |
| 2025-06-19 | 3159.819273 |
| 2025-06-20 | 3176.734336 |
| 2025-06-21 | 3172.919166 |
| 2025-06-22 | 3166.626085 |
| 2025-06-23 | 3161.242624 |
| 2025-06-24 | 3191.642352 |
| 2025-06-25 | 3186.056037 |
| 2025-06-26 | 3182.407598 |
| 2025-06-27 | 3170.622429 |
| 2025-06-28 | 3207.25246 |
| 2025-06-29 | 3202.489417 |
| 2025-06-30 | 3185.019782 |
| 2025-07-01 | 3216.7546 |
| 2025-07-02 | 3162.305639 |
| 2025-07-03 | 3134.828763 |
| 2025-07-04 | 3130.500925 |
| 2025-07-05 | 3140.453154 |
| 2025-07-06 | 3128.817018 |
| 2025-07-07 | 3126.568051 |
| 2025-07-08 | 3155.42812 |
| 2025-07-09 | 3161.188746 |
| 2025-07-10 | 3139.600018 |
| 2025-07-11 | 3134.055773 |
| 2025-07-12 | 3121.365845 |
| 2025-07-13 | 3123.75441 |
| 2025-07-14 | 3121.826792 |
| 2025-07-15 | 3126.570884 |
| 2025-07-16 | 3138.173596 |
| 2025-07-17 | 3119.514324 |
| 2025-07-18 | 3132.123114 |
| 2025-07-19 | 3124.42725 |
| 2025-07-20 | 3123.836093 |
| 2025-07-21 | 3140.254462 |
| 2025-07-22 | 3150.950015 |
| 2025-07-23 | 3166.217204 |
| 2025-07-24 | 3161.275254 |
| 2025-07-25 | 3179.879413 |
| 2025-07-26 | 3207.355818 |
| 2025-07-27 | 3228.614478 |
| 2025-07-28 | 3213.862551 |
| 2025-07-29 | 3240.368813 |
| 2025-07-30 | 3208.227311 |
| 2025-07-31 | 3226.387627 |
| 2025-08-01 | 3223.086898 |
| 2025-08-02 | 3198.179967 |
| 2025-08-03 | 3200.33458 |
| 2025-08-04 | 3204.969836 |
| 2025-08-05 | 3181.068054 |
| 2025-08-06 | 3179.732159 |
| 2025-08-07 | 3151.257507 |
| 2025-08-08 | 3150.59376 |
| 2025-08-09 | 3152.892135 |
| 2025-08-10 | 3151.959553 |
| 2025-08-11 | 3146.549853 |
| 2025-08-12 | 3135.296991 |
| 2025-08-13 | 3139.629251 |
| 2025-08-14 | 3142.006878 |
| 2025-08-15 | 3159.351144 |
| 2025-08-16 | 3131.112783 |
| 2025-08-17 | 3132.582437 |
| 2025-08-18 | 3139.018896 |
| 2025-08-19 | 3130.351046 |
| 2025-08-20 | 3138.320253 |
| 2025-08-21 | 3126.355685 |
| 2025-08-22 | 3128.753254 |
| 2025-08-23 | 3129.728139 |
| 2025-08-24 | 3132.115277 |
| 2025-08-25 | 3115.380173 |
| 2025-08-26 | 3131.842874 |
| 2025-08-27 | 3143.77987 |
| 2025-08-28 | 3140.975063 |
| 2025-08-29 | 3130.19596 |
| 2025-08-30 | 3130.05922 |
| 2025-08-31 | 3124.941394 |
| 2025-09-01 | 3126.837891 |
| 2025-09-02 | 3119.86539 |
| 2025-09-03 | 3107.099239 |
| 2025-09-04 | 3104.883852 |
| 2025-09-05 | 3098.76144 |
| 2025-09-06 | 3081.509456 |
| 2025-09-07 | 3080.360606 |
| 2025-09-08 | 3090.243275 |
| 2025-09-09 | 3072.410387 |
| 2025-09-10 | 3057.603597 |
| 2025-09-11 | 3053.614536 |
| 2025-09-13 | 3037.130538 |
| 2025-09-14 | 3036.791403 |
| 2025-09-15 | 3042.2444 |
| 2025-09-16 | 3057.653182 |
| 2025-09-17 | 3034.240565 |
| 2025-09-18 | 3028.397803 |
| 2025-09-19 | 3029.267884 |
| 2025-09-20 | 3032.705126 |
| 2025-09-21 | 3026.041829 |
| 2025-09-22 | 3038.105578 |
| 2025-09-23 | 2999.589554 |
| 2025-09-24 | 3001.48302 |
| 2025-09-25 | 3013.752954 |
| 2025-09-26 | 3017.280817 |
| 2025-09-27 | 3021.250919 |
| 2025-09-28 | 3019.123689 |
| 2025-09-29 | 3023.778784 |
| 2025-09-30 | 3041.080387 |
| 2025-10-01 | 3043.679652 |
| 2025-10-02 | 3016.458755 |
| 2025-10-03 | 3014.948644 |
| 2025-10-04 | 3004.054261 |
| 2025-10-05 | 3000.10698 |
| 2025-10-06 | 3000.230166 |
| 2025-10-07 | 2987.242774 |
| 2025-10-08 | 2993.442848 |
| 2025-10-09 | 3000.898432 |
| 2025-10-10 | 2997.521046 |
| 2025-10-11 | 3023.034022 |
| 2025-10-12 | 3026.91519 |
| 2025-10-13 | 3022.118047 |
| 2025-10-14 | 3015.273932 |
| 2025-10-15 | 3027.025871 |
| 2025-10-16 | 3003.765525 |
| 2025-10-17 | 2982.784923 |
| 2025-10-18 | 2958.069167 |
| 2025-10-19 | 2950.740299 |
| 2025-10-20 | 2977.885864 |
| 2025-10-21 | 2992.048792 |
| 2025-10-22 | 2991.174845 |
| 2025-10-23 | 3007.440386 |
| 2025-10-24 | 2985.66147 |
| 2025-10-25 | 2974.184043 |
| 2025-10-26 | 2972.603445 |
| 2025-10-27 | 2984.586431 |
| 2025-10-28 | 2966.906468 |
| 2025-10-29 | 3006.047564 |
| 2025-10-30 | 2976.601427 |
| 2025-10-31 | 2963.516355 |
| 2025-11-01 | 2968.071558 |
| 2025-11-02 | 2965.100021 |
| 2025-11-03 | 2956.862191 |
| 2025-11-04 | 2958.161343 |
| 2025-11-05 | 2955.249246 |
| 2025-11-06 | 2939.453203 |
| 2025-11-07 | 2908.495715 |
| 2025-11-08 | 2904.049684 |
| 2025-11-09 | 2904.328922 |
| 2025-11-10 | 2902.123115 |
| 2025-11-11 | 2883.677718 |
| 2025-11-12 | 2876.160654 |
| 2025-11-13 | 2850.937448 |
| 2025-11-14 | 2886.388634 |
| 2025-11-15 | 2894.342828 |
| 2025-11-16 | 2893.127177 |
| 2025-11-17 | 2883.67918 |
| 2025-11-18 | 2884.059013 |
| 2025-11-19 | 2853.123668 |
| 2025-11-20 | 2840.367777 |
| 2025-11-21 | 2877.476918 |
| 2025-11-22 | 2912.016399 |
| 2025-11-23 | 2909.911827 |
| 2025-11-24 | 2891.354469 |
| 2025-11-25 | 2914.165451 |
| 2025-11-26 | 2932.331238 |
| 2025-11-27 | 2876.929647 |
| 2025-11-28 | 2886.476325 |
| 2025-11-29 | 2891.490504 |
| 2025-11-30 | 2889.831194 |
| 2025-12-01 | 2893.448432 |
| 2025-12-02 | 2936.463594 |
| 2025-12-03 | 2950.304006 |
| 2025-12-04 | 2908.92586 |
| 2025-12-05 | 2933.935222 |
| 2025-12-06 | 2964.081817 |
| 2025-12-07 | 2963.328184 |
| 2025-12-08 | 2959.149646 |
| 2025-12-09 | 2957.437512 |
| 2025-12-11 | 2969.746953 |
| 2025-12-12 | 2944.17189 |
| 2025-12-13 | 2945.489223 |
| 2025-12-14 | 2940.120411 |
| 2025-12-15 | 2951.875015 |
| 2025-12-16 | 2964.609686 |
| 2025-12-17 | 2973.574028 |
| 2025-12-18 | 2994.255737 |
| 2025-12-19 | 2987.172226 |
| 2025-12-20 | 2947.128236 |
| 2025-12-21 | 2949.845365 |
| 2025-12-22 | 2950.224944 |
| 2025-12-23 | 2957.358805 |
| 2025-12-24 | 2926.071079 |
| 2025-12-25 | 2907.643622 |
| 2025-12-26 | 2906.707557 |
| 2025-12-27 | 2878.825333 |
| 2025-12-28 | 2887.767436 |
| 2025-12-29 | 2876.4232 |
| 2025-12-30 | 2907.001291 |
| 2025-12-31 | 2914.86813 |
| 2026-01-01 | 2931.092576 |
| 2026-01-02 | 2932.58316 |
| 2026-01-03 | 2936.542332 |
| 2026-01-04 | 2940.70531 |
| 2026-01-05 | 2932.947712 |
| 2026-01-06 | 2927.407056 |
| 2026-01-07 | 2900.076303 |
| 2026-01-08 | 2919.854782 |
| 2026-01-09 | 2886.367785 |
| 2026-01-10 | 2884.370743 |
| 2026-01-11 | 2890.040276 |
| 2026-01-12 | 2891.434115 |
| 2026-01-13 | 2885.833985 |
| 2026-01-14 | 2838.357693 |
| 2026-01-15 | 2853.609688 |
| 2026-01-16 | 2861.452106 |
| 2026-01-17 | 2864.256773 |
| 2026-01-18 | 2865.102158 |
| 2026-01-19 | 2872.169363 |
| 2026-01-20 | 2860.831022 |
| 2026-01-21 | 2866.50808 |
| 2026-01-22 | 2862.259424 |
| 2026-01-23 | 2815.210424 |
| 2026-01-24 | 2860.536526 |
| 2026-01-25 | 2863.870706 |
| 2026-01-26 | 2842.342876 |
| 2026-01-27 | 2910.02528 |
| 2026-01-28 | 2887.37675 |
| 2026-01-29 | 2903.715442 |
| 2026-01-30 | 2879.77047 |
| 2026-01-31 | 2890.286306 |
| 2026-02-01 | 2892.289287 |
| 2026-02-02 | 2888.271687 |
| 2026-02-03 | 2847.928717 |
| 2026-02-04 | 2866.984157 |
| 2026-02-05 | 2862.110332 |
| 2026-02-06 | 2904.895599 |
| 2026-02-07 | 2890.082015 |
| 2026-02-08 | 2881.575613 |
| 2026-02-09 | 2908.405344 |
| 2026-02-10 | 2898.589373 |
| 2026-02-11 | 2903.680117 |
| 2026-02-12 | 2910.693252 |
| 2026-02-13 | 2901.196634 |
| 2026-02-14 | 2900.147613 |
| 2026-02-15 | 2897.249964 |
| 2026-02-16 | 2902.708297 |
| 2026-02-17 | 2897.666001 |
| 2026-02-18 | 2890.364469 |
| 2026-02-19 | 2896.71551 |
| 2026-02-20 | 2914.31153 |
| 2026-02-21 | 2920.970835 |
| 2026-02-22 | 2917.459854 |
| 2026-02-23 | 2918.844013 |
| 2026-02-24 | 2913.115888 |
| 2026-02-25 | 2932.313548 |
| 2026-02-26 | 2928.778589 |
| 2026-02-27 | 2971.233048 |
| 2026-02-28 | 2967.883075 |
| 2026-03-01 | 2963.47306 |
| 2026-03-02 | 2950.222481 |
| 2026-03-03 | 2945.087141 |
| 2026-03-04 | 2978.239082 |
| 2026-03-05 | 2944.960566 |
| 2026-03-06 | 2956.719482 |
| 2026-03-07 | 2951.842616 |
| 2026-03-08 | 2953.338493 |
| 2026-03-09 | 2947.733597 |
| 2026-03-10 | 2950.89495 |
| 2026-03-11 | 2910.241786 |
| 2026-03-12 | 2903.571147 |
| 2026-03-13 | 2891.789679 |
| 2026-03-14 | 2884.919855 |
| 2026-03-15 | 2877.757024 |
| 2026-03-16 | 2889.073422 |
| 2026-03-17 | 2900.276964 |
| 2026-03-18 | 2887.186761 |
| 2026-03-19 | 2886.399745 |
| 2026-03-20 | 2881.432104 |
| 2026-03-21 | 2883.961087 |
| 2026-03-22 | 2893.98859 |
| 2026-03-23 | 2904.674757 |
| 2026-03-24 | 2903.936678 |
| 2026-03-25 | 2895.548851 |
| 2026-03-26 | 2880.33331 |
| 2026-03-27 | 2863.228616 |
| 2026-03-28 | 2846.749834 |
| 2026-03-29 | 2847.308462 |
| 2026-03-30 | 2853.868304 |
| 2026-03-31 | 2852.141059 |
| 2026-04-01 | 2870.825372 |
| 2026-04-02 | 2848.680682 |
| 2026-04-03 | 2846.368573 |
| 2026-04-04 | 2848.149872 |
| 2026-04-05 | 2851.703858 |
| 2026-04-06 | 2855.213081 |
| 2026-04-07 | 2861.226992 |
| 2026-04-08 | 2893.140517 |
| 2026-04-09 | 2863.992248 |
| 2026-04-10 | 2868.666873 |
| 2026-04-11 | 2863.597486 |
| 2026-04-12 | 2850.802366 |
| 2026-04-13 | 2856.577611 |
| 2026-04-14 | 2831.37528 |
| 2026-04-15 | 2824.371978 |
| 2026-04-16 | 2844.860537 |
| 2026-04-17 | 2841.728442 |
| 2026-04-18 | 2839.319191 |
| 2026-04-19 | 2836.168443 |
| 2026-04-20 | 2836.307032 |
| 2026-04-21 | 2815.759417 |
| 2026-04-22 | 2816.164016 |
| 2026-04-23 | 2799.436555 |
| 2026-04-24 | 2794.740393 |
| 2026-04-25 | 2792.985919 |
| 2026-04-26 | 2784.292995 |
| 2026-04-27 | 2792.985322 |
| 2026-04-28 | 2834.806861 |
| 2026-04-29 | 2829.914435 |
| 2026-04-30 | 2848.794812 |
| 2026-05-01 | 2872.645498 |
| 2026-05-02 | 2873.95029 |
| 2026-05-03 | 2874.80114 |
| 2026-05-04 | 2866.608121 |
| 2026-05-05 | 2919.307103 |
| 2026-05-06 | 2929.431937 |
| 2026-05-07 | 2944.324911 |
| 2026-05-08 | 2949.046516 |
| 2026-05-09 | 2959.416963 |
| 2026-05-10 | 2940.149254 |
| 2026-05-11 | 2953.797537 |
| 2026-05-12 | 2953.77827 |
| 2026-05-14 | 2973.101255 |
| 2026-05-15 | 2960.689187 |
| 2026-05-16 | 2966.483186 |
| 2026-05-17 | 2963.093675 |
| 2026-05-18 | 2970.886994 |
| 2026-05-19 | 2965.406612 |
| 2026-05-20 | 2963.536257 |
| 2026-05-21 | 2910.467346 |
| 2026-05-23 | 2880.204844 |
| 2026-05-24 | 2871.411358 |
| 2026-05-25 | 2886.001753 |
| 2026-05-26 | 2844.233128 |
| 2026-05-27 | 2871.279308 |
| 2026-05-28 | 2842.171622 |
| 2026-05-29 | 2857.034855 |
| 2026-05-30 | 2874.389566 |
| 2026-05-31 | 2877.691831 |
| 2026-06-01 | 2885.350045 |
| 2026-06-02 | 2788.31498 |
| 2026-06-03 | 2797.257171 |
| 2026-06-04 | 2786.953846 |
| 2026-06-05 | 2782.767473 |
| 2026-06-06 | 2791.654406 |
| 2026-06-09 | 2794.825264 |
| 2026-06-10 | 2775.526677 |
| 2026-06-11 | 2762.168653 |
| 2026-06-12 | 2724.078574 |
| 2026-06-13 | 2717.42819 |
| 2026-06-14 | 2713.606333 |
| 2026-06-15 | 2718.836829 |
| 2026-06-16 | 2722.01231 |
| 2026-06-17 | 2673.420091 |
| 2026-06-18 | 2679.739194 |
| 2026-06-19 | 2664.919911 |
| 2026-06-20 | 2668.397695 |
| 2026-06-21 | 2673.206413 |
| 2026-06-22 | 2667.163999 |
| 2026-06-23 | 2651.935371 |
| 2026-06-24 | 2640.739495 |
| 2026-06-25 | 2650.090016 |
| 2026-06-26 | 2661.538319 |
| 2026-06-27 | 2667.196887 |
| 2026-06-28 | 2657.701431 |
| 2026-06-29 | 2670.654359 |
| 2026-06-30 | 2660.984652 |
| 2026-07-01 | 2643.297477 |
| 2026-07-02 | 2617.99347 |
| 2026-07-03 | 2607.066474 |
| 2026-07-04 | 2595.104296 |
| 2026-07-05 | 2591.504956 |
| 2026-07-06 | 2584.151656 |
| 2026-07-07 | 2598.641912 |
| 2026-07-08 | 2578.70045 |
| 2026-07-09 | 2586.935994 |
| 2026-07-10 | 2552.491233 |
| 2026-07-11 | 2517.803537 |
| 2026-07-12 | 2510.719187 |
| 2026-07-13 | 2511.126506 |
| 2026-07-14 | 2503.817008 |
| 2026-07-15 | 2520.604188 |
| 2026-07-16 | 2505.75378 |
| 2026-07-17 | 2505.835386 |
| 2026-07-18 | 2532.736072 |
| 2026-07-19 | 2504.778458 |
| 2026-07-20 | 2515.119273 |
| 2026-07-21 | 2522.46544 |
| 2026-07-22 | 2497.197307 |
| 2026-07-23 | 2492.344123 |
| 2026-07-24 | 2481.413666 |
| 2026-07-25 | 2493.272834 |
| 2026-07-26 | 2491.089035 |
| 2026-07-27 | 2494.025363 |
| 2026-07-28 | 2476.274932 |
| 2026-07-29 | 2480.645821 |
| 2026-07-30 | 2482.742632 |
| 2026-07-31 | 2429.269945 |
| 2026-08-01 | 2466.415386 |
| 2026-08-02 | 2458.028205 |
| 2026-08-03 | 2463.512271 |
| 2026-08-04 | 2525.076042 |
| 2026-08-05 | 2500.639295 |
| 2026-08-06 | 2478.878756 |
| 2026-08-07 | 2465.409862 |
| 2026-08-08 | 2466.786585 |
| 2026-08-09 | 2468.502762 |
| 2026-08-10 | 2467.197076 |
| 2026-08-11 | 2452.083293 |
| 2026-08-12 | 2449.166402 |
| 2026-08-13 | 2452.512346 |
| 2026-08-14 | 2441.306814 |
| 2026-08-15 | 2460.839152 |
| 2026-08-16 | 2452.924994 |
| 2026-08-17 | 2464.122517 |
| 2026-08-18 | 2452.697043 |
| 2026-08-20 | 2399.704581 |
| 2026-08-21 | 2421.187425 |
| 2026-08-22 | 2395.310234 |
| 2026-08-23 | 2397.500338 |
| 2026-08-24 | 2399.253643 |
| 2026-08-25 | 2410.193094 |
| 2026-08-26 | 2435.598556 |
| 2026-08-27 | 2459.790481 |
| 2026-08-28 | 2483.215108 |
| 2026-08-29 | 2514.481247 |
| 2026-08-30 | 2513.606207 |
| 2026-08-31 | 2517.225658 |
| 2026-09-01 | 2530.699713 |
| 2026-09-02 | 2486.776552 |
| 2026-09-03 | 2493.772876 |
| 2026-09-04 | 2483.537307 |
| 2026-09-05 | 2469.960238 |
| 2026-09-06 | 2471.389207 |
| 2026-09-07 | 2473.443433 |
| 2026-09-08 | 2472.723416 |
| 2026-09-09 | 2464.512057 |
| 2026-09-10 | 2451.704249 |
| 2026-09-11 | 2447.197366 |
| 2026-09-12 | 2432.033299 |
| 2026-09-13 | 2428.656056 |
| 2026-09-14 | 2433.514517 |
| 2026-09-15 | 2442.319456 |
| 2026-09-16 | 2450.820123 |
| 2026-09-17 | 2458.846264 |
| 2026-09-18 | 2478.735022 |
| 2026-09-19 | 2493.992741 |
| 2026-09-20 | 2490.106144 |
| 2026-09-21 | 2492.373684 |
| 2026-09-22 | 2510.625238 |
| 2026-09-23 | 2509.692241 |
| 2026-09-24 | 2563.49734 |
| 2026-09-25 | 2627.069533 |
| 2026-09-26 | 2589.446346 |
| 2026-09-27 | 2587.990626 |
| 2026-09-28 | 2586.53467 |
| 2026-09-30 | 2610.119788 |
| 2026-10-02 | 2591.718324 |
| 2026-10-03 | 2556.774762 |
| 2026-10-05 | 2562.294423 |
| 2026-10-06 | 2504.550626 |
| 2026-10-07 | 2528.36608 |
| 2026-10-08 | 2524.471804 |
| 2026-10-09 | 2516.675226 |
| 2026-10-10 | 2492.672994 |
| 2026-10-11 | 2487.178201 |
| 2026-10-12 | 2491.718981 |
| 2026-10-13 | 2497.351485 |
| 2026-10-14 | 2483.343359 |
| 2026-10-15 | 2487.931005 |
| 2026-10-16 | 2482.815366 |
| 2026-10-17 | 2488.225405 |
| 2026-10-18 | 2480.017188 |
| 2026-10-19 | 2483.931615 |
| 2026-10-20 | 2482.717307 |
| 2026-10-21 | 2485.752851 |
| 2026-10-22 | 2498.136741 |
| 2026-10-23 | 2488.487225 |
| 2026-10-24 | 2461.089232 |
High
3366.39
Low
2395.31
Average
2964.37
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/COP API questions
How do I get the SGD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/COP rate in rates.COP.
How far back does SGD/COP historical data go?
Daily SGD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.