SGD to CNY exchange rate API
Singapore Dollar to Yuan Renminbi · quoted 2026-10-19
5.2282
▼ +3.55% over 2Y
1 SGD = 5.2282 CNY · 1 CNY = 0.19127 SGD · Get this rate via the API
1 SGD buys 5.2282 CNY as of 2026-10-19, so 1 CNY buys 0.19127 SGD. Over the last 2 years, SGD/CNY traded between 5.2155 and 5.6419, averaged 5.4175 and fell 3.55%. The API holds daily SGD/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-19 | 5.420479 |
| 2024-10-20 | 5.36948 |
| 2024-10-21 | 5.418926 |
| 2024-10-22 | 5.41438 |
| 2024-10-23 | 5.391515 |
| 2024-10-24 | 5.393222 |
| 2024-10-25 | 5.396992 |
| 2024-10-26 | 5.386741 |
| 2024-10-27 | 5.341548 |
| 2024-10-28 | 5.390787 |
| 2024-10-29 | 5.382168 |
| 2024-10-30 | 5.377486 |
| 2024-10-31 | 5.386104 |
| 2024-11-01 | 5.378197 |
| 2024-11-02 | 5.37021 |
| 2024-11-03 | 5.340254 |
| 2024-11-04 | 5.388896 |
| 2024-11-05 | 5.393704 |
| 2024-11-06 | 5.376307 |
| 2024-11-07 | 5.411629 |
| 2024-11-08 | 5.419483 |
| 2024-11-09 | 5.41373 |
| 2024-11-10 | 5.362489 |
| 2024-11-11 | 5.403889 |
| 2024-11-12 | 5.405591 |
| 2024-11-13 | 5.390884 |
| 2024-11-14 | 5.380389 |
| 2024-11-15 | 5.391697 |
| 2024-11-16 | 5.387221 |
| 2024-11-17 | 5.338407 |
| 2024-11-18 | 5.388554 |
| 2024-11-19 | 5.406908 |
| 2024-11-20 | 5.399562 |
| 2024-11-21 | 5.387727 |
| 2024-11-22 | 5.376802 |
| 2024-11-23 | 5.374877 |
| 2024-11-24 | 5.346971 |
| 2024-11-25 | 5.380665 |
| 2024-11-26 | 5.388611 |
| 2024-11-27 | 5.396692 |
| 2024-11-28 | 5.393791 |
| 2024-11-29 | 5.401795 |
| 2024-11-30 | 5.405118 |
| 2024-12-01 | 5.355965 |
| 2024-12-02 | 5.405361 |
| 2024-12-03 | 5.416479 |
| 2024-12-04 | 5.39689 |
| 2024-12-05 | 5.418315 |
| 2024-12-06 | 5.422043 |
| 2024-12-07 | 5.414749 |
| 2024-12-08 | 5.362053 |
| 2024-12-09 | 5.422759 |
| 2024-12-10 | 5.408276 |
| 2024-12-11 | 5.407258 |
| 2024-12-12 | 5.406296 |
| 2024-12-13 | 5.399436 |
| 2024-12-14 | 5.394627 |
| 2024-12-15 | 5.344241 |
| 2024-12-16 | 5.394978 |
| 2024-12-17 | 5.392004 |
| 2024-12-18 | 5.393453 |
| 2024-12-19 | 5.368199 |
| 2024-12-20 | 5.305407 |
| 2024-12-21 | 5.382385 |
| 2024-12-22 | 5.32638 |
| 2024-12-23 | 5.379067 |
| 2024-12-24 | 5.367895 |
| 2024-12-25 | 5.335769 |
| 2024-12-26 | 5.303696 |
| 2024-12-27 | 5.373854 |
| 2024-12-28 | 5.371186 |
| 2024-12-29 | 5.314969 |
| 2024-12-30 | 5.381479 |
| 2024-12-31 | 5.353925 |
| 2025-01-01 | 5.299382 |
| 2025-01-02 | 5.346535 |
| 2025-01-03 | 5.340537 |
| 2025-01-04 | 5.34278 |
| 2025-01-05 | 5.299809 |
| 2025-01-06 | 5.384247 |
| 2025-01-07 | 5.381061 |
| 2025-01-08 | 5.349958 |
| 2025-01-09 | 5.357966 |
| 2025-01-10 | 5.36063 |
| 2025-01-11 | 5.346168 |
| 2025-01-12 | 5.296587 |
| 2025-01-13 | 5.336976 |
| 2025-01-14 | 5.351097 |
| 2025-01-15 | 5.359855 |
| 2025-01-16 | 5.356023 |
| 2025-01-17 | 5.359227 |
| 2025-01-18 | 5.353615 |
| 2025-01-19 | 5.307328 |
| 2025-01-20 | 5.358457 |
| 2025-01-21 | 5.358932 |
| 2025-01-22 | 5.372506 |
| 2025-01-23 | 5.37261 |
| 2025-01-24 | 5.371296 |
| 2025-01-25 | 5.382018 |
| 2025-01-26 | 5.326895 |
| 2025-01-27 | 5.398755 |
| 2025-01-28 | 5.36076 |
| 2025-01-29 | 5.3651 |
| 2025-01-30 | 5.369876 |
| 2025-01-31 | 5.348309 |
| 2025-02-01 | 5.34238 |
| 2025-02-02 | 5.248075 |
| 2025-02-03 | 5.312321 |
| 2025-02-04 | 5.347343 |
| 2025-02-05 | 5.393654 |
| 2025-02-06 | 5.383262 |
| 2025-02-07 | 5.394337 |
| 2025-02-08 | 5.38402 |
| 2025-02-09 | 5.334951 |
| 2025-02-10 | 5.396153 |
| 2025-02-11 | 5.390497 |
| 2025-02-12 | 5.401898 |
| 2025-02-13 | 5.402766 |
| 2025-02-14 | 5.418519 |
| 2025-02-15 | 5.415627 |
| 2025-02-16 | 5.364384 |
| 2025-02-17 | 5.413953 |
| 2025-02-18 | 5.41864 |
| 2025-02-19 | 5.426684 |
| 2025-02-20 | 5.427967 |
| 2025-02-21 | 5.426111 |
| 2025-02-22 | 5.425924 |
| 2025-02-23 | 5.375818 |
| 2025-02-24 | 5.419157 |
| 2025-02-25 | 5.426001 |
| 2025-02-26 | 5.423942 |
| 2025-02-27 | 5.418678 |
| 2025-02-28 | 5.398733 |
| 2025-03-01 | 5.389719 |
| 2025-03-02 | 5.333373 |
| 2025-03-03 | 5.407771 |
| 2025-03-04 | 5.414036 |
| 2025-03-05 | 5.431441 |
| 2025-03-06 | 5.438729 |
| 2025-03-07 | 5.4375 |
| 2025-03-08 | 5.435247 |
| 2025-03-09 | 5.39972 |
| 2025-03-10 | 5.452896 |
| 2025-03-11 | 5.430274 |
| 2025-03-12 | 5.427687 |
| 2025-03-13 | 5.41929 |
| 2025-03-14 | 5.422537 |
| 2025-03-15 | 5.425807 |
| 2025-03-16 | 5.368105 |
| 2025-03-17 | 5.431005 |
| 2025-03-18 | 5.425398 |
| 2025-03-19 | 5.423793 |
| 2025-03-20 | 5.421456 |
| 2025-03-21 | 5.430182 |
| 2025-03-22 | 5.425787 |
| 2025-03-23 | 5.378325 |
| 2025-03-24 | 5.422172 |
| 2025-03-25 | 5.434055 |
| 2025-03-26 | 5.428424 |
| 2025-03-27 | 5.422909 |
| 2025-03-28 | 5.417101 |
| 2025-03-29 | 5.413582 |
| 2025-03-30 | 5.357523 |
| 2025-03-31 | 5.402714 |
| 2025-04-01 | 5.412021 |
| 2025-04-02 | 5.412807 |
| 2025-04-03 | 5.466023 |
| 2025-04-04 | 5.438936 |
| 2025-04-05 | 5.414911 |
| 2025-04-06 | 5.351746 |
| 2025-04-07 | 5.427981 |
| 2025-04-08 | 5.442164 |
| 2025-04-09 | 5.45448 |
| 2025-04-10 | 5.478529 |
| 2025-04-11 | 5.524215 |
| 2025-04-12 | 5.531756 |
| 2025-04-13 | 5.470678 |
| 2025-04-14 | 5.557145 |
| 2025-04-15 | 5.553804 |
| 2025-04-16 | 5.558153 |
| 2025-04-17 | 5.561895 |
| 2025-04-18 | 5.49685 |
| 2025-04-19 | 5.568732 |
| 2025-04-20 | 5.512357 |
| 2025-04-21 | 5.517284 |
| 2025-04-22 | 5.591166 |
| 2025-04-23 | 5.561062 |
| 2025-04-24 | 5.556488 |
| 2025-04-25 | 5.544075 |
| 2025-04-26 | 5.544216 |
| 2025-04-27 | 5.485931 |
| 2025-04-28 | 5.554582 |
| 2025-04-29 | 5.553582 |
| 2025-04-30 | 5.561277 |
| 2025-05-01 | 5.476564 |
| 2025-05-02 | 5.613108 |
| 2025-05-03 | 5.595757 |
| 2025-05-04 | 5.543022 |
| 2025-05-05 | 5.641905 |
| 2025-05-06 | 5.598288 |
| 2025-05-07 | 5.595024 |
| 2025-05-08 | 5.583069 |
| 2025-05-09 | 5.580136 |
| 2025-05-10 | 5.58051 |
| 2025-05-11 | 5.52351 |
| 2025-05-12 | 5.514513 |
| 2025-05-13 | 5.51831 |
| 2025-05-14 | 5.547897 |
| 2025-05-15 | 5.552107 |
| 2025-05-16 | 5.547771 |
| 2025-05-17 | 5.540294 |
| 2025-05-18 | 5.496126 |
| 2025-05-19 | 5.572136 |
| 2025-05-20 | 5.570703 |
| 2025-05-21 | 5.584471 |
| 2025-05-22 | 5.580236 |
| 2025-05-23 | 5.578632 |
| 2025-05-24 | 5.59095 |
| 2025-05-25 | 5.5427 |
| 2025-05-26 | 5.598564 |
| 2025-05-27 | 5.587705 |
| 2025-05-28 | 5.580451 |
| 2025-05-29 | 5.574552 |
| 2025-05-30 | 5.5748 |
| 2025-05-31 | 5.579708 |
| 2025-06-01 | 5.536433 |
| 2025-06-02 | 5.59812 |
| 2025-06-03 | 5.577282 |
| 2025-06-04 | 5.575352 |
| 2025-06-05 | 5.587899 |
| 2025-06-06 | 5.581627 |
| 2025-06-07 | 5.583666 |
| 2025-06-08 | 5.525133 |
| 2025-06-09 | 5.583469 |
| 2025-06-10 | 5.587956 |
| 2025-06-11 | 5.584613 |
| 2025-06-12 | 5.611074 |
| 2025-06-13 | 5.595316 |
| 2025-06-14 | 5.601251 |
| 2025-06-15 | 5.548481 |
| 2025-06-16 | 5.608938 |
| 2025-06-17 | 5.607818 |
| 2025-06-18 | 5.594306 |
| 2025-06-19 | 5.578956 |
| 2025-06-20 | 5.58512 |
| 2025-06-21 | 5.580379 |
| 2025-06-22 | 5.518824 |
| 2025-06-23 | 5.559513 |
| 2025-06-24 | 5.604981 |
| 2025-06-25 | 5.602238 |
| 2025-06-26 | 5.621534 |
| 2025-06-27 | 5.621042 |
| 2025-06-28 | 5.621764 |
| 2025-06-29 | 5.580372 |
| 2025-06-30 | 5.620106 |
| 2025-07-01 | 5.635552 |
| 2025-07-02 | 5.625085 |
| 2025-07-03 | 5.624008 |
| 2025-07-04 | 5.622 |
| 2025-07-05 | 5.625434 |
| 2025-07-06 | 5.568915 |
| 2025-07-07 | 5.609284 |
| 2025-07-08 | 5.607768 |
| 2025-07-09 | 5.603643 |
| 2025-07-10 | 5.604777 |
| 2025-07-11 | 5.597288 |
| 2025-07-12 | 5.599071 |
| 2025-07-13 | 5.543907 |
| 2025-07-14 | 5.595739 |
| 2025-07-15 | 5.594986 |
| 2025-07-16 | 5.587458 |
| 2025-07-17 | 5.579512 |
| 2025-07-18 | 5.596135 |
| 2025-07-19 | 5.591805 |
| 2025-07-20 | 5.532232 |
| 2025-07-21 | 5.602276 |
| 2025-07-22 | 5.599361 |
| 2025-07-23 | 5.605996 |
| 2025-07-24 | 5.605359 |
| 2025-07-25 | 5.595608 |
| 2025-07-26 | 5.59591 |
| 2025-07-27 | 5.539638 |
| 2025-07-28 | 5.585955 |
| 2025-07-29 | 5.569778 |
| 2025-07-30 | 5.568991 |
| 2025-07-31 | 5.547324 |
| 2025-08-01 | 5.552835 |
| 2025-08-02 | 5.593597 |
| 2025-08-03 | 5.532891 |
| 2025-08-04 | 5.574118 |
| 2025-08-05 | 5.578894 |
| 2025-08-06 | 5.585681 |
| 2025-08-07 | 5.590355 |
| 2025-08-08 | 5.59002 |
| 2025-08-09 | 5.591474 |
| 2025-08-10 | 5.536852 |
| 2025-08-11 | 5.584912 |
| 2025-08-12 | 5.586768 |
| 2025-08-13 | 5.60507 |
| 2025-08-14 | 5.597597 |
| 2025-08-15 | 5.598415 |
| 2025-08-16 | 5.597757 |
| 2025-08-17 | 5.560256 |
| 2025-08-18 | 5.59698 |
| 2025-08-19 | 5.595169 |
| 2025-08-20 | 5.583613 |
| 2025-08-21 | 5.576123 |
| 2025-08-22 | 5.57188 |
| 2025-08-23 | 5.58976 |
| 2025-08-24 | 5.59208 |
| 2025-08-25 | 5.577255 |
| 2025-08-26 | 5.570343 |
| 2025-08-27 | 5.556248 |
| 2025-08-28 | 5.55848 |
| 2025-08-29 | 5.548479 |
| 2025-08-30 | 5.554013 |
| 2025-08-31 | 5.510803 |
| 2025-09-01 | 5.557247 |
| 2025-09-02 | 5.482087 |
| 2025-09-03 | 5.545655 |
| 2025-09-04 | 5.539733 |
| 2025-09-05 | 5.549286 |
| 2025-09-06 | 5.550501 |
| 2025-09-07 | 5.508133 |
| 2025-09-08 | 5.551657 |
| 2025-09-09 | 5.557512 |
| 2025-09-10 | 5.552843 |
| 2025-09-11 | 5.544591 |
| 2025-09-12 | 5.548531 |
| 2025-09-13 | 5.550722 |
| 2025-09-14 | 5.512178 |
| 2025-09-15 | 5.560753 |
| 2025-09-16 | 5.567634 |
| 2025-09-17 | 5.564953 |
| 2025-09-18 | 5.551935 |
| 2025-09-19 | 5.537432 |
| 2025-09-20 | 5.542302 |
| 2025-09-21 | 5.487657 |
| 2025-09-22 | 5.544101 |
| 2025-09-23 | 5.540661 |
| 2025-09-24 | 5.538472 |
| 2025-09-25 | 5.5267 |
| 2025-09-26 | 5.51782 |
| 2025-09-27 | 5.522354 |
| 2025-09-28 | 5.466835 |
| 2025-09-29 | 5.518378 |
| 2025-09-30 | 5.519379 |
| 2025-10-01 | 5.522695 |
| 2025-10-02 | 5.532028 |
| 2025-10-03 | 5.521912 |
| 2025-10-04 | 5.522248 |
| 2025-10-05 | 5.524542 |
| 2025-10-06 | 5.504635 |
| 2025-10-07 | 5.505936 |
| 2025-10-08 | 5.495883 |
| 2025-10-09 | 5.495615 |
| 2025-10-10 | 5.489477 |
| 2025-10-11 | 5.495694 |
| 2025-10-12 | 5.508114 |
| 2025-10-13 | 5.491582 |
| 2025-10-14 | 5.485671 |
| 2025-10-15 | 5.496982 |
| 2025-10-16 | 5.497651 |
| 2025-10-17 | 5.500564 |
| 2025-10-18 | 5.502045 |
| 2025-10-19 | 5.508551 |
| 2025-10-20 | 5.502653 |
| 2025-10-21 | 5.486089 |
| 2025-10-22 | 5.486048 |
| 2025-10-23 | 5.482079 |
| 2025-10-24 | 5.481213 |
| 2025-10-25 | 5.483384 |
| 2025-10-26 | 5.492241 |
| 2025-10-27 | 5.483235 |
| 2025-10-28 | 5.478542 |
| 2025-10-29 | 5.484596 |
| 2025-10-30 | 5.460891 |
| 2025-10-31 | 5.467119 |
| 2025-11-01 | 5.471592 |
| 2025-11-02 | 5.478057 |
| 2025-11-03 | 5.46107 |
| 2025-11-04 | 5.454106 |
| 2025-11-05 | 5.453788 |
| 2025-11-06 | 5.459014 |
| 2025-11-07 | 5.468947 |
| 2025-11-08 | 5.473323 |
| 2025-11-09 | 5.477777 |
| 2025-11-10 | 5.464842 |
| 2025-11-11 | 5.468708 |
| 2025-11-12 | 5.462571 |
| 2025-11-13 | 5.457012 |
| 2025-11-14 | 5.46335 |
| 2025-11-15 | 5.467093 |
| 2025-11-16 | 5.472955 |
| 2025-11-17 | 5.457185 |
| 2025-11-18 | 5.460148 |
| 2025-11-19 | 5.452797 |
| 2025-11-20 | 5.440586 |
| 2025-11-21 | 5.436776 |
| 2025-11-22 | 5.426454 |
| 2025-11-23 | 5.441788 |
| 2025-11-24 | 5.446095 |
| 2025-11-25 | 5.442547 |
| 2025-11-26 | 5.453391 |
| 2025-11-27 | 5.457011 |
| 2025-11-28 | 5.452826 |
| 2025-11-29 | 5.456088 |
| 2025-11-30 | 5.463137 |
| 2025-12-01 | 5.466844 |
| 2025-12-02 | 5.448712 |
| 2025-12-03 | 5.457984 |
| 2025-12-04 | 5.458023 |
| 2025-12-05 | 5.458303 |
| 2025-12-06 | 5.457746 |
| 2025-12-07 | 5.464128 |
| 2025-12-08 | 5.452972 |
| 2025-12-09 | 5.447422 |
| 2025-12-10 | 5.448972 |
| 2025-12-11 | 5.458374 |
| 2025-12-12 | 5.46192 |
| 2025-12-13 | 5.461125 |
| 2025-12-14 | 5.467186 |
| 2025-12-15 | 5.467653 |
| 2025-12-16 | 5.464552 |
| 2025-12-17 | 5.452978 |
| 2025-12-18 | 5.454228 |
| 2025-12-19 | 5.445751 |
| 2025-12-20 | 5.4459 |
| 2025-12-21 | 5.452296 |
| 2025-12-22 | 5.455448 |
| 2025-12-23 | 5.466446 |
| 2025-12-24 | 5.462771 |
| 2025-12-25 | 5.461209 |
| 2025-12-26 | 5.466158 |
| 2025-12-27 | 5.455305 |
| 2025-12-28 | 5.460755 |
| 2025-12-29 | 5.45153 |
| 2025-12-30 | 5.446575 |
| 2025-12-31 | 5.446014 |
| 2026-01-01 | 5.442411 |
| 2026-01-02 | 5.436959 |
| 2026-01-03 | 5.444036 |
| 2026-01-04 | 5.441533 |
| 2026-01-05 | 5.425357 |
| 2026-01-06 | 5.456891 |
| 2026-01-07 | 5.455852 |
| 2026-01-08 | 5.436012 |
| 2026-01-09 | 5.424986 |
| 2026-01-10 | 5.419916 |
| 2026-01-11 | 5.436329 |
| 2026-01-12 | 5.428392 |
| 2026-01-13 | 5.417434 |
| 2026-01-14 | 5.413943 |
| 2026-01-15 | 5.410384 |
| 2026-01-16 | 5.411509 |
| 2026-01-17 | 5.407653 |
| 2026-01-18 | 5.414766 |
| 2026-01-19 | 5.418908 |
| 2026-01-20 | 5.42466 |
| 2026-01-21 | 5.433633 |
| 2026-01-22 | 5.434447 |
| 2026-01-23 | 5.446057 |
| 2026-01-24 | 5.470826 |
| 2026-01-25 | 5.484803 |
| 2026-01-26 | 5.471419 |
| 2026-01-27 | 5.495761 |
| 2026-01-28 | 5.50543 |
| 2026-01-29 | 5.495241 |
| 2026-01-30 | 5.481705 |
| 2026-01-31 | 5.468016 |
| 2026-02-01 | 5.479957 |
| 2026-02-02 | 5.460644 |
| 2026-02-03 | 5.460651 |
| 2026-02-04 | 5.46024 |
| 2026-02-05 | 5.450305 |
| 2026-02-06 | 5.450056 |
| 2026-02-07 | 5.456679 |
| 2026-02-08 | 5.455559 |
| 2026-02-09 | 5.46101 |
| 2026-02-10 | 5.460795 |
| 2026-02-11 | 5.482842 |
| 2026-02-12 | 5.468769 |
| 2026-02-13 | 5.466251 |
| 2026-02-14 | 5.472282 |
| 2026-02-15 | 5.471874 |
| 2026-02-16 | 5.474002 |
| 2026-02-17 | 5.46648 |
| 2026-02-18 | 5.466104 |
| 2026-02-19 | 5.44362 |
| 2026-02-20 | 5.444647 |
| 2026-02-21 | 5.454582 |
| 2026-02-22 | 5.457089 |
| 2026-02-23 | 5.455471 |
| 2026-02-24 | 5.43022 |
| 2026-02-25 | 5.430701 |
| 2026-02-26 | 5.416367 |
| 2026-02-27 | 5.418354 |
| 2026-02-28 | 5.422122 |
| 2026-03-01 | 5.416067 |
| 2026-03-02 | 5.403489 |
| 2026-03-03 | 5.404843 |
| 2026-03-04 | 5.412761 |
| 2026-03-05 | 5.403127 |
| 2026-03-06 | 5.389939 |
| 2026-03-07 | 5.398274 |
| 2026-03-08 | 5.395406 |
| 2026-03-09 | 5.40353 |
| 2026-03-10 | 5.405606 |
| 2026-03-11 | 5.388494 |
| 2026-03-12 | 5.386122 |
| 2026-03-13 | 5.389512 |
| 2026-03-14 | 5.372618 |
| 2026-03-15 | 5.383126 |
| 2026-03-16 | 5.393435 |
| 2026-03-17 | 5.393737 |
| 2026-03-18 | 5.376273 |
| 2026-03-19 | 5.377036 |
| 2026-03-20 | 5.385249 |
| 2026-03-21 | 5.370486 |
| 2026-03-22 | 5.383069 |
| 2026-03-23 | 5.403014 |
| 2026-03-24 | 5.398583 |
| 2026-03-25 | 5.393419 |
| 2026-03-26 | 5.380003 |
| 2026-03-27 | 5.368891 |
| 2026-03-28 | 5.346401 |
| 2026-03-29 | 5.364159 |
| 2026-03-30 | 5.358494 |
| 2026-03-31 | 5.356896 |
| 2026-04-01 | 5.362756 |
| 2026-04-02 | 5.358975 |
| 2026-04-03 | 5.357003 |
| 2026-04-04 | 5.349296 |
| 2026-04-05 | 5.352071 |
| 2026-04-06 | 5.355222 |
| 2026-04-07 | 5.337849 |
| 2026-04-08 | 5.365639 |
| 2026-04-09 | 5.363175 |
| 2026-04-10 | 5.360079 |
| 2026-04-11 | 5.359093 |
| 2026-04-12 | 5.357878 |
| 2026-04-13 | 5.353206 |
| 2026-04-14 | 5.361102 |
| 2026-04-15 | 5.360085 |
| 2026-04-16 | 5.36323 |
| 2026-04-17 | 5.362317 |
| 2026-04-18 | 5.367868 |
| 2026-04-19 | 5.36665 |
| 2026-04-20 | 5.362228 |
| 2026-04-21 | 5.360737 |
| 2026-04-22 | 5.357714 |
| 2026-04-23 | 5.357465 |
| 2026-04-24 | 5.35601 |
| 2026-04-25 | 5.357169 |
| 2026-04-26 | 5.358441 |
| 2026-04-27 | 5.360773 |
| 2026-04-28 | 5.350102 |
| 2026-04-29 | 5.349989 |
| 2026-04-30 | 5.350877 |
| 2026-05-01 | 5.364189 |
| 2026-05-02 | 5.365574 |
| 2026-05-03 | 5.372056 |
| 2026-05-04 | 5.353658 |
| 2026-05-05 | 5.34794 |
| 2026-05-06 | 5.370586 |
| 2026-05-07 | 5.373743 |
| 2026-05-08 | 5.36443 |
| 2026-05-09 | 5.366314 |
| 2026-05-10 | 5.369557 |
| 2026-05-11 | 5.352859 |
| 2026-05-12 | 5.337486 |
| 2026-05-13 | 5.337895 |
| 2026-05-14 | 5.328501 |
| 2026-05-15 | 5.320749 |
| 2026-05-16 | 5.317735 |
| 2026-05-17 | 5.32523 |
| 2026-05-18 | 5.317825 |
| 2026-05-19 | 5.312488 |
| 2026-05-20 | 5.313226 |
| 2026-05-21 | 5.31378 |
| 2026-05-22 | 5.307222 |
| 2026-05-23 | 5.309927 |
| 2026-05-24 | 5.319654 |
| 2026-05-25 | 5.310969 |
| 2026-05-26 | 5.310037 |
| 2026-05-27 | 5.307891 |
| 2026-05-28 | 5.298487 |
| 2026-05-29 | 5.298791 |
| 2026-05-30 | 5.299359 |
| 2026-05-31 | 5.304922 |
| 2026-06-01 | 5.294405 |
| 2026-06-02 | 5.289958 |
| 2026-06-03 | 5.280055 |
| 2026-06-04 | 5.281533 |
| 2026-06-05 | 5.271571 |
| 2026-06-06 | 5.255813 |
| 2026-06-07 | 5.270202 |
| 2026-06-08 | 5.268464 |
| 2026-06-09 | 5.269079 |
| 2026-06-10 | 5.263219 |
| 2026-06-11 | 5.262908 |
| 2026-06-12 | 5.265923 |
| 2026-06-13 | 5.264049 |
| 2026-06-14 | 5.270353 |
| 2026-06-15 | 5.270058 |
| 2026-06-16 | 5.269342 |
| 2026-06-17 | 5.266807 |
| 2026-06-18 | 5.245625 |
| 2026-06-19 | 5.243451 |
| 2026-06-20 | 5.24303 |
| 2026-06-21 | 5.246266 |
| 2026-06-22 | 5.240514 |
| 2026-06-23 | 5.236267 |
| 2026-06-24 | 5.246298 |
| 2026-06-25 | 5.23847 |
| 2026-06-26 | 5.252865 |
| 2026-06-27 | 5.254206 |
| 2026-06-28 | 5.258518 |
| 2026-06-29 | 5.252273 |
| 2026-06-30 | 5.240206 |
| 2026-07-01 | 5.239263 |
| 2026-07-02 | 5.244512 |
| 2026-07-03 | 5.254771 |
| 2026-07-04 | 5.250729 |
| 2026-07-05 | 5.255336 |
| 2026-07-06 | 5.253845 |
| 2026-07-07 | 5.260771 |
| 2026-07-08 | 5.255135 |
| 2026-07-09 | 5.256496 |
| 2026-07-10 | 5.247204 |
| 2026-07-11 | 5.248616 |
| 2026-07-12 | 5.248012 |
| 2026-07-13 | 5.243956 |
| 2026-07-14 | 5.244999 |
| 2026-07-15 | 5.24242 |
| 2026-07-16 | 5.249358 |
| 2026-07-17 | 5.248967 |
| 2026-07-18 | 5.24685 |
| 2026-07-19 | 5.252393 |
| 2026-07-20 | 5.242325 |
| 2026-07-21 | 5.243317 |
| 2026-07-22 | 5.245485 |
| 2026-07-23 | 5.242814 |
| 2026-07-24 | 5.245934 |
| 2026-07-25 | 5.247643 |
| 2026-07-26 | 5.252907 |
| 2026-07-27 | 5.243539 |
| 2026-07-28 | 5.235274 |
| 2026-07-29 | 5.234536 |
| 2026-07-30 | 5.24677 |
| 2026-07-31 | 5.254388 |
| 2026-08-01 | 5.268118 |
| 2026-08-02 | 5.2743 |
| 2026-08-03 | 5.26896 |
| 2026-08-04 | 5.266269 |
| 2026-08-05 | 5.267395 |
| 2026-08-06 | 5.26409 |
| 2026-08-07 | 5.267953 |
| 2026-08-08 | 5.273672 |
| 2026-08-09 | 5.280965 |
| 2026-08-10 | 5.270952 |
| 2026-08-11 | 5.269143 |
| 2026-08-12 | 5.272247 |
| 2026-08-13 | 5.267457 |
| 2026-08-14 | 5.274421 |
| 2026-08-15 | 5.270978 |
| 2026-08-16 | 5.276703 |
| 2026-08-17 | 5.280126 |
| 2026-08-18 | 5.276792 |
| 2026-08-19 | 5.280013 |
| 2026-08-20 | 5.285196 |
| 2026-08-21 | 5.298829 |
| 2026-08-22 | 5.294695 |
| 2026-08-23 | 5.300279 |
| 2026-08-24 | 5.291451 |
| 2026-08-25 | 5.289997 |
| 2026-08-26 | 5.292706 |
| 2026-08-27 | 5.286274 |
| 2026-08-28 | 5.286518 |
| 2026-08-29 | 5.278001 |
| 2026-08-30 | 5.284531 |
| 2026-08-31 | 5.279983 |
| 2026-09-01 | 5.278881 |
| 2026-09-02 | 5.27929 |
| 2026-09-03 | 5.299966 |
| 2026-09-04 | 5.297068 |
| 2026-09-05 | 5.291479 |
| 2026-09-06 | 5.300868 |
| 2026-09-07 | 5.300014 |
| 2026-09-08 | 5.301411 |
| 2026-09-09 | 5.309354 |
| 2026-09-10 | 5.29536 |
| 2026-09-11 | 5.291012 |
| 2026-09-12 | 5.294075 |
| 2026-09-13 | 5.300827 |
| 2026-09-14 | 5.279981 |
| 2026-09-15 | 5.2744 |
| 2026-09-16 | 5.267531 |
| 2026-09-17 | 5.25946 |
| 2026-09-18 | 5.238893 |
| 2026-09-19 | 5.252275 |
| 2026-09-20 | 5.254034 |
| 2026-09-21 | 5.252272 |
| 2026-09-22 | 5.256162 |
| 2026-09-23 | 5.247004 |
| 2026-09-24 | 5.244484 |
| 2026-09-25 | 5.25654 |
| 2026-09-26 | 5.254114 |
| 2026-09-27 | 5.258715 |
| 2026-09-28 | 5.251894 |
| 2026-09-29 | 5.248003 |
| 2026-09-30 | 5.249261 |
| 2026-10-01 | 5.238452 |
| 2026-10-02 | 5.238691 |
| 2026-10-03 | 5.24086 |
| 2026-10-04 | 5.252405 |
| 2026-10-05 | 5.236893 |
| 2026-10-06 | 5.249725 |
| 2026-10-07 | 5.236322 |
| 2026-10-08 | 5.228175 |
| 2026-10-09 | 5.226653 |
| 2026-10-10 | 5.229327 |
| 2026-10-11 | 5.234928 |
| 2026-10-12 | 5.22789 |
| 2026-10-13 | 5.230115 |
| 2026-10-14 | 5.217981 |
| 2026-10-15 | 5.215456 |
| 2026-10-16 | 5.226816 |
| 2026-10-17 | 5.226223 |
| 2026-10-18 | 5.228225 |
| 2026-10-19 | 5.228165 |
High
5.6419
Low
5.2155
Average
5.4175
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CNY API questions
How do I get the SGD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CNY rate in rates.CNY.
How far back does SGD/CNY historical data go?
Daily SGD/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.