SGD to CLP exchange rate API
Singapore Dollar to Chilean Peso · quoted 2026-10-24
778.5987
▲ +8.65% over 2Y
1 SGD = 778.5987 CLP · 1 CLP = 0.001284 SGD · Get this rate via the API
1 SGD buys 778.5987 CLP as of 2026-10-24, so 1 CLP buys 0.001284 SGD. Over the last 2 years, SGD/CLP traded between 672.3062 and 778.5987, averaged 722.0843 and rose 8.65%. The API holds daily SGD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 716.637354 |
| 2024-10-25 | 717.312653 |
| 2024-10-26 | 717.26227 |
| 2024-10-27 | 718.532945 |
| 2024-10-28 | 717.410559 |
| 2024-10-29 | 714.083234 |
| 2024-10-30 | 721.836057 |
| 2024-10-31 | 728.025577 |
| 2024-11-01 | 727.156064 |
| 2024-11-02 | 724.772097 |
| 2024-11-03 | 726.030127 |
| 2024-11-04 | 729.95 |
| 2024-11-05 | 724.695068 |
| 2024-11-06 | 716.356719 |
| 2024-11-07 | 728.736585 |
| 2024-11-08 | 723.786968 |
| 2024-11-09 | 732.01841 |
| 2024-11-10 | 732.913176 |
| 2024-11-11 | 727.953651 |
| 2024-11-12 | 728.309622 |
| 2024-11-13 | 737.264056 |
| 2024-11-14 | 728.152502 |
| 2024-11-15 | 727.630069 |
| 2024-11-16 | 730.366847 |
| 2024-11-17 | 730.100429 |
| 2024-11-18 | 728.783142 |
| 2024-11-19 | 726.788963 |
| 2024-11-20 | 723.758756 |
| 2024-11-21 | 724.742091 |
| 2024-11-22 | 722.26169 |
| 2024-11-23 | 731.93128 |
| 2024-11-24 | 732.347697 |
| 2024-11-25 | 729.556686 |
| 2024-11-26 | 725.827017 |
| 2024-11-27 | 727.766021 |
| 2024-11-28 | 727.348941 |
| 2024-11-29 | 729.559523 |
| 2024-11-30 | 726.811757 |
| 2024-12-01 | 726.986574 |
| 2024-12-02 | 724.168543 |
| 2024-12-03 | 727.666427 |
| 2024-12-04 | 722.315282 |
| 2024-12-05 | 727.291761 |
| 2024-12-06 | 724.289151 |
| 2024-12-07 | 726.326326 |
| 2024-12-08 | 726.670471 |
| 2024-12-09 | 727.912344 |
| 2024-12-10 | 723.014409 |
| 2024-12-11 | 725.966634 |
| 2024-12-12 | 725.152636 |
| 2024-12-13 | 725.266289 |
| 2024-12-14 | 727.645551 |
| 2024-12-15 | 731.315587 |
| 2024-12-16 | 725.859643 |
| 2024-12-17 | 728.39379 |
| 2024-12-18 | 732.032163 |
| 2024-12-19 | 731.505194 |
| 2024-12-20 | 730.068857 |
| 2024-12-21 | 729.707 |
| 2024-12-22 | 729.785114 |
| 2024-12-23 | 728.889782 |
| 2024-12-24 | 728.737262 |
| 2024-12-25 | 728.898077 |
| 2024-12-26 | 728.01108 |
| 2024-12-27 | 728.27989 |
| 2024-12-28 | 730.897087 |
| 2024-12-29 | 731.014705 |
| 2024-12-30 | 732.353748 |
| 2024-12-31 | 729.17805 |
| 2025-01-01 | 728.037866 |
| 2025-01-02 | 729.115085 |
| 2025-01-03 | 733.01843 |
| 2025-01-04 | 737.838016 |
| 2025-01-05 | 742.473355 |
| 2025-01-06 | 743.5961 |
| 2025-01-07 | 742.639803 |
| 2025-01-08 | 733.368645 |
| 2025-01-09 | 731.811911 |
| 2025-01-10 | 735.926084 |
| 2025-01-11 | 736.004872 |
| 2025-01-12 | 737.942747 |
| 2025-01-13 | 734.277643 |
| 2025-01-14 | 736.165634 |
| 2025-01-15 | 735.875661 |
| 2025-01-16 | 734.92093 |
| 2025-01-17 | 741.078714 |
| 2025-01-18 | 737.302466 |
| 2025-01-19 | 736.1873 |
| 2025-01-20 | 740.329491 |
| 2025-01-21 | 741.207418 |
| 2025-01-22 | 742.00891 |
| 2025-01-23 | 730.788118 |
| 2025-01-24 | 731.952903 |
| 2025-01-25 | 729.448745 |
| 2025-01-26 | 729.506185 |
| 2025-01-27 | 730.813321 |
| 2025-01-28 | 730.395616 |
| 2025-01-29 | 735.812718 |
| 2025-01-30 | 734.419856 |
| 2025-01-31 | 726.006577 |
| 2025-02-01 | 724.513825 |
| 2025-02-02 | 720.124352 |
| 2025-02-03 | 722.78308 |
| 2025-02-04 | 727.063935 |
| 2025-02-05 | 723.681681 |
| 2025-02-06 | 716.935866 |
| 2025-02-07 | 712.464632 |
| 2025-02-08 | 711.636726 |
| 2025-02-09 | 711.814375 |
| 2025-02-10 | 711.693693 |
| 2025-02-11 | 709.460241 |
| 2025-02-12 | 710.665106 |
| 2025-02-13 | 708.181488 |
| 2025-02-14 | 710.499228 |
| 2025-02-15 | 710.17679 |
| 2025-02-16 | 702.316975 |
| 2025-02-17 | 707.471504 |
| 2025-02-18 | 705.299269 |
| 2025-02-19 | 707.20289 |
| 2025-02-20 | 711.223102 |
| 2025-02-21 | 705.082167 |
| 2025-02-22 | 706.067108 |
| 2025-02-23 | 705.428359 |
| 2025-02-24 | 704.731112 |
| 2025-02-25 | 705.380123 |
| 2025-02-26 | 704.105455 |
| 2025-02-27 | 702.820949 |
| 2025-02-28 | 706.702202 |
| 2025-03-01 | 710.728181 |
| 2025-03-02 | 710.301756 |
| 2025-03-03 | 711.106026 |
| 2025-03-04 | 709.215592 |
| 2025-03-05 | 708.721683 |
| 2025-03-06 | 704.231436 |
| 2025-03-07 | 698.113258 |
| 2025-03-08 | 698.321543 |
| 2025-03-09 | 697.340585 |
| 2025-03-10 | 697.951521 |
| 2025-03-11 | 707.420937 |
| 2025-03-12 | 702.611084 |
| 2025-03-13 | 702.041622 |
| 2025-03-14 | 701.887725 |
| 2025-03-15 | 696.334103 |
| 2025-03-16 | 700.015888 |
| 2025-03-17 | 698.45056 |
| 2025-03-18 | 692.565558 |
| 2025-03-19 | 688.021141 |
| 2025-03-20 | 686.340797 |
| 2025-03-21 | 693.58497 |
| 2025-03-22 | 695.218013 |
| 2025-03-23 | 695.491373 |
| 2025-03-25 | 695.039717 |
| 2025-03-26 | 687.310009 |
| 2025-03-27 | 689.631707 |
| 2025-03-28 | 695.81746 |
| 2025-03-29 | 708.826001 |
| 2025-03-30 | 708.794267 |
| 2025-03-31 | 695.058241 |
| 2025-04-01 | 704.306229 |
| 2025-04-02 | 704.951781 |
| 2025-04-03 | 715.900463 |
| 2025-04-04 | 708.950644 |
| 2025-04-05 | 728.362379 |
| 2025-04-06 | 727.227444 |
| 2025-04-07 | 717.418603 |
| 2025-04-08 | 732.349265 |
| 2025-04-09 | 741.689274 |
| 2025-04-10 | 738.926336 |
| 2025-04-11 | 749.513031 |
| 2025-04-12 | 736.87651 |
| 2025-04-13 | 736.499472 |
| 2025-04-14 | 738.976298 |
| 2025-04-15 | 734.142686 |
| 2025-04-16 | 738.224815 |
| 2025-04-17 | 738.534077 |
| 2025-04-18 | 738.165097 |
| 2025-04-19 | 736.921787 |
| 2025-04-20 | 736.518625 |
| 2025-04-21 | 741.13678 |
| 2025-04-22 | 735.193201 |
| 2025-04-23 | 725.461942 |
| 2025-04-24 | 718.08954 |
| 2025-04-25 | 713.747112 |
| 2025-04-26 | 711.970037 |
| 2025-04-27 | 711.42327 |
| 2025-04-28 | 712.203077 |
| 2025-04-29 | 720.145747 |
| 2025-04-30 | 723.594155 |
| 2025-05-01 | 725.200587 |
| 2025-05-02 | 732.677383 |
| 2025-05-03 | 729.043102 |
| 2025-05-04 | 729.466899 |
| 2025-05-05 | 734.717296 |
| 2025-05-06 | 729.362989 |
| 2025-05-08 | 729.683474 |
| 2025-05-09 | 725.155183 |
| 2025-05-10 | 722.351595 |
| 2025-05-11 | 721.695737 |
| 2025-05-12 | 715.038134 |
| 2025-05-13 | 725.149121 |
| 2025-05-14 | 724.155147 |
| 2025-05-15 | 724.506616 |
| 2025-05-17 | 725.665949 |
| 2025-05-18 | 726.808723 |
| 2025-05-19 | 729.234885 |
| 2025-05-20 | 725.482282 |
| 2025-05-21 | 730.736501 |
| 2025-05-22 | 730.975763 |
| 2025-05-23 | 732.195501 |
| 2025-05-24 | 731.037527 |
| 2025-05-25 | 731.160499 |
| 2025-05-26 | 732.883998 |
| 2025-05-27 | 730.291392 |
| 2025-05-28 | 728.374255 |
| 2025-05-29 | 728.792052 |
| 2025-05-30 | 727.170508 |
| 2025-05-31 | 732.727145 |
| 2025-06-01 | 732.058288 |
| 2025-06-02 | 729.868385 |
| 2025-06-03 | 729.09399 |
| 2025-06-04 | 729.61025 |
| 2025-06-05 | 730.34668 |
| 2025-06-06 | 723.269008 |
| 2025-06-07 | 725.561231 |
| 2025-06-08 | 725.076109 |
| 2025-06-09 | 725.92538 |
| 2025-06-10 | 728.287458 |
| 2025-06-11 | 729.247001 |
| 2025-06-12 | 730.586452 |
| 2025-06-13 | 724.984592 |
| 2025-06-14 | 731.373605 |
| 2025-06-15 | 731.262479 |
| 2025-06-16 | 732.344379 |
| 2025-06-17 | 731.005032 |
| 2025-06-18 | 734.800917 |
| 2025-06-19 | 731.88374 |
| 2025-06-20 | 733.118618 |
| 2025-06-21 | 731.925699 |
| 2025-06-22 | 730.373674 |
| 2025-06-23 | 728.309105 |
| 2025-06-24 | 741.000499 |
| 2025-06-25 | 730.874191 |
| 2025-06-26 | 734.828924 |
| 2025-06-27 | 729.871886 |
| 2025-06-28 | 737.395196 |
| 2025-06-29 | 736.565249 |
| 2025-06-30 | 735.817634 |
| 2025-07-01 | 733.294266 |
| 2025-07-02 | 728.550947 |
| 2025-07-03 | 726.980249 |
| 2025-07-04 | 728.489105 |
| 2025-07-05 | 730.655262 |
| 2025-07-06 | 730.103494 |
| 2025-07-07 | 727.699653 |
| 2025-07-08 | 735.797081 |
| 2025-07-09 | 735.934531 |
| 2025-07-10 | 741.309507 |
| 2025-07-11 | 741.571671 |
| 2025-07-12 | 746.907478 |
| 2025-07-13 | 746.54939 |
| 2025-07-14 | 745.49633 |
| 2025-07-15 | 754.467903 |
| 2025-07-16 | 752.59026 |
| 2025-07-17 | 751.959276 |
| 2025-07-18 | 751.944168 |
| 2025-07-19 | 750.589358 |
| 2025-07-20 | 750.180805 |
| 2025-07-21 | 752.553758 |
| 2025-07-22 | 744.686817 |
| 2025-07-23 | 744.372712 |
| 2025-07-24 | 742.875148 |
| 2025-07-25 | 741.773626 |
| 2025-07-26 | 752.25557 |
| 2025-07-27 | 752.260241 |
| 2025-07-28 | 743.589833 |
| 2025-07-29 | 746.238272 |
| 2025-07-30 | 745.364033 |
| 2025-07-31 | 756.970662 |
| 2025-08-01 | 749.658053 |
| 2025-08-02 | 751.811647 |
| 2025-08-03 | 751.851801 |
| 2025-08-04 | 750.102682 |
| 2025-08-05 | 749.494817 |
| 2025-08-06 | 750.829571 |
| 2025-08-07 | 758.788793 |
| 2025-08-08 | 755.007248 |
| 2025-08-09 | 751.873858 |
| 2025-08-10 | 751.666189 |
| 2025-08-11 | 752.280017 |
| 2025-08-12 | 753.702403 |
| 2025-08-13 | 747.265938 |
| 2025-08-14 | 743.937796 |
| 2025-08-15 | 753.109001 |
| 2025-08-16 | 750.811711 |
| 2025-08-17 | 751.182717 |
| 2025-08-18 | 751.618604 |
| 2025-08-19 | 751.434241 |
| 2025-08-20 | 749.705827 |
| 2025-08-21 | 750.743156 |
| 2025-08-22 | 753.482854 |
| 2025-08-23 | 747.971226 |
| 2025-08-24 | 748.175164 |
| 2025-08-25 | 748.21571 |
| 2025-08-26 | 749.236444 |
| 2025-08-27 | 749.747849 |
| 2025-08-28 | 754.955165 |
| 2025-08-29 | 753.142661 |
| 2025-08-30 | 752.897672 |
| 2025-08-31 | 753.029999 |
| 2025-09-01 | 752.861538 |
| 2025-09-02 | 752.333352 |
| 2025-09-03 | 755.624206 |
| 2025-09-04 | 751.179629 |
| 2025-09-05 | 755.881701 |
| 2025-09-06 | 751.515723 |
| 2025-09-07 | 750.61467 |
| 2025-09-08 | 752.9203 |
| 2025-09-09 | 757.356143 |
| 2025-09-10 | 754.171117 |
| 2025-09-11 | 748.75284 |
| 2025-09-13 | 743.735742 |
| 2025-09-14 | 743.793468 |
| 2025-09-15 | 743.791838 |
| 2025-09-16 | 744.681044 |
| 2025-09-17 | 742.483168 |
| 2025-09-18 | 744.313187 |
| 2025-09-19 | 743.369178 |
| 2025-09-20 | 744.190397 |
| 2025-09-21 | 743.9229 |
| 2025-09-22 | 744.851617 |
| 2025-09-23 | 745.165011 |
| 2025-09-24 | 737.180755 |
| 2025-09-25 | 739.006724 |
| 2025-09-26 | 741.871631 |
| 2025-09-27 | 743.099924 |
| 2025-09-28 | 742.692529 |
| 2025-09-29 | 743.977233 |
| 2025-09-30 | 748.357062 |
| 2025-10-01 | 746.083979 |
| 2025-10-02 | 746.438859 |
| 2025-10-03 | 746.018123 |
| 2025-10-04 | 748.829119 |
| 2025-10-05 | 748.153131 |
| 2025-10-06 | 744.384955 |
| 2025-10-07 | 743.918812 |
| 2025-10-08 | 740.975286 |
| 2025-10-09 | 733.76636 |
| 2025-10-10 | 732.92789 |
| 2025-10-11 | 740.095913 |
| 2025-10-12 | 740.065848 |
| 2025-10-13 | 732.33415 |
| 2025-10-14 | 735.497504 |
| 2025-10-15 | 741.538071 |
| 2025-10-16 | 740.339642 |
| 2025-10-17 | 737.821431 |
| 2025-10-18 | 738.435479 |
| 2025-10-19 | 738.330147 |
| 2025-10-20 | 741.888227 |
| 2025-10-21 | 732.769057 |
| 2025-10-22 | 732.661413 |
| 2025-10-23 | 731.218359 |
| 2025-10-24 | 728.736898 |
| 2025-10-25 | 725.197786 |
| 2025-10-26 | 725.381882 |
| 2025-10-27 | 726.989606 |
| 2025-10-28 | 725.472557 |
| 2025-10-29 | 727.463643 |
| 2025-10-30 | 722.775568 |
| 2025-10-31 | 724.118168 |
| 2025-11-01 | 724.486396 |
| 2025-11-02 | 724.451168 |
| 2025-11-03 | 721.998211 |
| 2025-11-04 | 718.777226 |
| 2025-11-05 | 724.554673 |
| 2025-11-06 | 723.564 |
| 2025-11-07 | 724.727396 |
| 2025-11-08 | 726.613819 |
| 2025-11-09 | 726.561718 |
| 2025-11-10 | 723.437314 |
| 2025-11-11 | 720.487723 |
| 2025-11-12 | 718.237985 |
| 2025-11-13 | 715.139647 |
| 2025-11-14 | 715.842807 |
| 2025-11-15 | 712.739265 |
| 2025-11-16 | 712.771827 |
| 2025-11-17 | 711.985973 |
| 2025-11-18 | 709.569905 |
| 2025-11-19 | 715.098978 |
| 2025-11-20 | 713.202284 |
| 2025-11-21 | 711.633798 |
| 2025-11-22 | 718.570365 |
| 2025-11-23 | 718.387581 |
| 2025-11-24 | 720.206082 |
| 2025-11-25 | 722.412407 |
| 2025-11-26 | 720.584264 |
| 2025-11-27 | 713.049412 |
| 2025-11-28 | 714.896286 |
| 2025-11-29 | 715.681767 |
| 2025-11-30 | 715.77845 |
| 2025-12-01 | 715.732066 |
| 2025-12-02 | 715.613294 |
| 2025-12-03 | 713.673005 |
| 2025-12-04 | 709.300772 |
| 2025-12-05 | 708.444241 |
| 2025-12-06 | 714.275641 |
| 2025-12-07 | 714.209478 |
| 2025-12-08 | 713.908812 |
| 2025-12-09 | 711.788828 |
| 2025-12-11 | 712.546499 |
| 2025-12-12 | 707.7947 |
| 2025-12-13 | 705.018441 |
| 2025-12-14 | 707.051689 |
| 2025-12-15 | 708.475383 |
| 2025-12-16 | 709.80736 |
| 2025-12-17 | 707.779761 |
| 2025-12-18 | 710.938634 |
| 2025-12-19 | 704.741887 |
| 2025-12-20 | 704.406826 |
| 2025-12-21 | 704.455243 |
| 2025-12-22 | 706.148572 |
| 2025-12-23 | 707.580616 |
| 2025-12-24 | 706.188512 |
| 2025-12-25 | 704.790377 |
| 2025-12-26 | 704.290728 |
| 2025-12-27 | 705.538617 |
| 2025-12-28 | 705.257907 |
| 2025-12-29 | 705.022413 |
| 2025-12-30 | 712.521939 |
| 2025-12-31 | 700.450241 |
| 2026-01-01 | 700.227237 |
| 2026-01-02 | 699.726781 |
| 2026-01-03 | 704.637429 |
| 2026-01-04 | 704.528719 |
| 2026-01-05 | 701.958266 |
| 2026-01-06 | 706.293846 |
| 2026-01-07 | 697.666559 |
| 2026-01-08 | 697.263837 |
| 2026-01-09 | 697.07156 |
| 2026-01-10 | 695.048345 |
| 2026-01-11 | 695.241845 |
| 2026-01-12 | 697.10376 |
| 2026-01-13 | 686.5417 |
| 2026-01-14 | 687.98003 |
| 2026-01-15 | 684.79829 |
| 2026-01-16 | 685.625143 |
| 2026-01-17 | 688.133047 |
| 2026-01-18 | 687.802109 |
| 2026-01-19 | 689.961508 |
| 2026-01-20 | 692.145545 |
| 2026-01-21 | 691.304713 |
| 2026-01-22 | 681.537575 |
| 2026-01-23 | 681.108417 |
| 2026-01-24 | 680.767791 |
| 2026-01-25 | 681.714875 |
| 2026-01-26 | 680.118462 |
| 2026-01-27 | 683.469887 |
| 2026-01-28 | 681.236888 |
| 2026-01-29 | 682.958607 |
| 2026-01-30 | 677.622235 |
| 2026-01-31 | 687.302966 |
| 2026-02-01 | 687.610649 |
| 2026-02-02 | 682.189682 |
| 2026-02-03 | 679.948734 |
| 2026-02-04 | 676.778689 |
| 2026-02-05 | 676.37203 |
| 2026-02-06 | 680.309021 |
| 2026-02-07 | 672.942902 |
| 2026-02-08 | 672.30617 |
| 2026-02-09 | 675.559414 |
| 2026-02-10 | 673.330649 |
| 2026-02-11 | 677.669218 |
| 2026-02-12 | 677.255991 |
| 2026-02-13 | 678.179379 |
| 2026-02-14 | 682.49222 |
| 2026-02-15 | 681.858438 |
| 2026-02-16 | 683.145631 |
| 2026-02-17 | 682.723928 |
| 2026-02-18 | 685.515127 |
| 2026-02-19 | 679.301906 |
| 2026-02-20 | 681.950663 |
| 2026-02-21 | 683.218697 |
| 2026-02-22 | 683.097739 |
| 2026-02-23 | 681.728083 |
| 2026-02-24 | 683.973034 |
| 2026-02-25 | 681.955237 |
| 2026-02-26 | 677.981454 |
| 2026-02-27 | 683.954762 |
| 2026-02-28 | 690.793823 |
| 2026-03-01 | 689.184856 |
| 2026-03-02 | 686.118451 |
| 2026-03-03 | 690.659031 |
| 2026-03-04 | 708.987774 |
| 2026-03-05 | 700.714632 |
| 2026-03-06 | 707.387183 |
| 2026-03-07 | 712.751072 |
| 2026-03-08 | 712.06446 |
| 2026-03-09 | 719.113771 |
| 2026-03-10 | 719.35818 |
| 2026-03-11 | 697.886933 |
| 2026-03-12 | 703.60001 |
| 2026-03-13 | 714.356246 |
| 2026-03-14 | 715.064666 |
| 2026-03-15 | 715.052051 |
| 2026-03-16 | 720.012064 |
| 2026-03-17 | 712.802803 |
| 2026-03-18 | 708.250128 |
| 2026-03-19 | 713.557642 |
| 2026-03-20 | 713.125241 |
| 2026-03-21 | 723.13735 |
| 2026-03-22 | 723.378424 |
| 2026-03-23 | 716.280831 |
| 2026-03-24 | 711.622495 |
| 2026-03-25 | 716.731306 |
| 2026-03-26 | 714.439939 |
| 2026-03-27 | 720.992479 |
| 2026-03-28 | 715.70036 |
| 2026-03-29 | 717.287607 |
| 2026-03-30 | 715.845801 |
| 2026-03-31 | 722.937836 |
| 2026-04-01 | 722.705514 |
| 2026-04-02 | 709.373243 |
| 2026-04-03 | 713.009478 |
| 2026-04-04 | 714.313852 |
| 2026-04-05 | 714.564561 |
| 2026-04-06 | 715.694532 |
| 2026-04-07 | 714.552002 |
| 2026-04-08 | 720.29424 |
| 2026-04-09 | 704.066526 |
| 2026-04-10 | 699.457355 |
| 2026-04-11 | 702.447087 |
| 2026-04-12 | 699.936203 |
| 2026-04-13 | 701.212204 |
| 2026-04-14 | 704.284339 |
| 2026-04-15 | 696.836181 |
| 2026-04-16 | 695.833842 |
| 2026-04-17 | 696.879435 |
| 2026-04-18 | 690.251 |
| 2026-04-19 | 689.485039 |
| 2026-04-20 | 700.645404 |
| 2026-04-21 | 693.483175 |
| 2026-04-22 | 701.436554 |
| 2026-04-23 | 697.791794 |
| 2026-04-24 | 701.176266 |
| 2026-04-25 | 702.614529 |
| 2026-04-26 | 702.388429 |
| 2026-04-27 | 704.445604 |
| 2026-04-28 | 700.142928 |
| 2026-04-29 | 698.054704 |
| 2026-04-30 | 709.117557 |
| 2026-05-01 | 707.801032 |
| 2026-05-02 | 706.425971 |
| 2026-05-03 | 706.635113 |
| 2026-05-04 | 705.237799 |
| 2026-05-05 | 714.917006 |
| 2026-05-06 | 713.842368 |
| 2026-05-07 | 708.420176 |
| 2026-05-08 | 702.75006 |
| 2026-05-09 | 703.296622 |
| 2026-05-10 | 702.788099 |
| 2026-05-11 | 703.064571 |
| 2026-05-12 | 705.505036 |
| 2026-05-14 | 696.72916 |
| 2026-05-15 | 698.415111 |
| 2026-05-16 | 710.658727 |
| 2026-05-17 | 710.655642 |
| 2026-05-18 | 702.423024 |
| 2026-05-19 | 703.293223 |
| 2026-05-20 | 707.292305 |
| 2026-05-21 | 701.662646 |
| 2026-05-23 | 704.318472 |
| 2026-05-24 | 704.917128 |
| 2026-05-25 | 703.630466 |
| 2026-05-26 | 701.242881 |
| 2026-05-27 | 699.89408 |
| 2026-05-28 | 699.30152 |
| 2026-05-29 | 698.036755 |
| 2026-05-30 | 697.169264 |
| 2026-05-31 | 697.199002 |
| 2026-06-01 | 696.075582 |
| 2026-06-02 | 698.108559 |
| 2026-06-03 | 693.897085 |
| 2026-06-04 | 698.24044 |
| 2026-06-05 | 698.11068 |
| 2026-06-06 | 709.552906 |
| 2026-06-09 | 718.411586 |
| 2026-06-10 | 711.657346 |
| 2026-06-11 | 711.173668 |
| 2026-06-12 | 705.28887 |
| 2026-06-13 | 700.097525 |
| 2026-06-14 | 700.205123 |
| 2026-06-15 | 701.564211 |
| 2026-06-16 | 694.459388 |
| 2026-06-17 | 690.152228 |
| 2026-06-18 | 687.163342 |
| 2026-06-19 | 697.696563 |
| 2026-06-20 | 699.747413 |
| 2026-06-21 | 699.529129 |
| 2026-06-22 | 697.423436 |
| 2026-06-23 | 699.353205 |
| 2026-06-24 | 704.070459 |
| 2026-06-25 | 708.2273 |
| 2026-06-26 | 711.380348 |
| 2026-06-27 | 712.772007 |
| 2026-06-28 | 712.837779 |
| 2026-06-29 | 713.165136 |
| 2026-06-30 | 712.129009 |
| 2026-07-01 | 711.223021 |
| 2026-07-02 | 714.994957 |
| 2026-07-03 | 716.424375 |
| 2026-07-04 | 713.129642 |
| 2026-07-05 | 713.070801 |
| 2026-07-06 | 712.190923 |
| 2026-07-07 | 717.823481 |
| 2026-07-08 | 716.671873 |
| 2026-07-09 | 723.416967 |
| 2026-07-10 | 718.195319 |
| 2026-07-11 | 715.720967 |
| 2026-07-12 | 715.359909 |
| 2026-07-13 | 717.383969 |
| 2026-07-14 | 720.772129 |
| 2026-07-15 | 716.597715 |
| 2026-07-16 | 717.235413 |
| 2026-07-17 | 716.25314 |
| 2026-07-18 | 722.386769 |
| 2026-07-19 | 722.406795 |
| 2026-07-20 | 723.343037 |
| 2026-07-21 | 724.041203 |
| 2026-07-22 | 724.254017 |
| 2026-07-23 | 724.849828 |
| 2026-07-24 | 732.932212 |
| 2026-07-25 | 734.782812 |
| 2026-07-26 | 734.973083 |
| 2026-07-27 | 735.026537 |
| 2026-07-28 | 727.138105 |
| 2026-07-29 | 722.309452 |
| 2026-07-30 | 726.449807 |
| 2026-07-31 | 720.469194 |
| 2026-08-01 | 726.169214 |
| 2026-08-02 | 726.595002 |
| 2026-08-03 | 722.785615 |
| 2026-08-04 | 721.383928 |
| 2026-08-05 | 714.200696 |
| 2026-08-06 | 712.799204 |
| 2026-08-07 | 715.097287 |
| 2026-08-08 | 713.399867 |
| 2026-08-09 | 713.888695 |
| 2026-08-10 | 713.467049 |
| 2026-08-11 | 715.617437 |
| 2026-08-12 | 714.627838 |
| 2026-08-13 | 714.421006 |
| 2026-08-14 | 715.451194 |
| 2026-08-15 | 715.334994 |
| 2026-08-16 | 715.391579 |
| 2026-08-17 | 716.332703 |
| 2026-08-18 | 716.254092 |
| 2026-08-20 | 724.426707 |
| 2026-08-21 | 727.539636 |
| 2026-08-22 | 720.90452 |
| 2026-08-23 | 720.965949 |
| 2026-08-24 | 723.711428 |
| 2026-08-25 | 718.662574 |
| 2026-08-26 | 719.268358 |
| 2026-08-27 | 723.681485 |
| 2026-08-28 | 728.773534 |
| 2026-08-29 | 730.593273 |
| 2026-08-30 | 730.939624 |
| 2026-08-31 | 731.975596 |
| 2026-09-01 | 733.958728 |
| 2026-09-02 | 735.270366 |
| 2026-09-03 | 739.731706 |
| 2026-09-04 | 736.124726 |
| 2026-09-05 | 736.608162 |
| 2026-09-06 | 737.505487 |
| 2026-09-07 | 736.256843 |
| 2026-09-08 | 738.102892 |
| 2026-09-09 | 732.123135 |
| 2026-09-10 | 732.087663 |
| 2026-09-11 | 742.147425 |
| 2026-09-12 | 743.896239 |
| 2026-09-13 | 744.00544 |
| 2026-09-14 | 739.46892 |
| 2026-09-15 | 750.754491 |
| 2026-09-16 | 749.495614 |
| 2026-09-17 | 750.117392 |
| 2026-09-18 | 751.240264 |
| 2026-09-19 | 751.880698 |
| 2026-09-20 | 751.867637 |
| 2026-09-21 | 753.125496 |
| 2026-09-22 | 743.599596 |
| 2026-09-23 | 740.805275 |
| 2026-09-24 | 752.597997 |
| 2026-09-25 | 754.230969 |
| 2026-09-26 | 752.698862 |
| 2026-09-27 | 752.529884 |
| 2026-09-28 | 752.525594 |
| 2026-09-30 | 761.712044 |
| 2026-10-02 | 767.823734 |
| 2026-10-03 | 773.959436 |
| 2026-10-05 | 765.346716 |
| 2026-10-06 | 761.886694 |
| 2026-10-07 | 760.572243 |
| 2026-10-08 | 762.152219 |
| 2026-10-09 | 764.416456 |
| 2026-10-10 | 763.070003 |
| 2026-10-11 | 763.117887 |
| 2026-10-12 | 762.92836 |
| 2026-10-13 | 763.396673 |
| 2026-10-14 | 765.541901 |
| 2026-10-15 | 768.193545 |
| 2026-10-16 | 767.381128 |
| 2026-10-17 | 769.541091 |
| 2026-10-18 | 769.345144 |
| 2026-10-19 | 766.699421 |
| 2026-10-20 | 762.638474 |
| 2026-10-21 | 763.852969 |
| 2026-10-22 | 766.224668 |
| 2026-10-23 | 771.139333 |
| 2026-10-24 | 778.598687 |
High
778.5987
Low
672.3062
Average
722.0843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CLP API questions
How do I get the SGD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CLP rate in rates.CLP.
How far back does SGD/CLP historical data go?
Daily SGD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.