SGD to CHF exchange rate API
Singapore Dollar to Swiss Franc · quoted 2026-10-16
0.64490
▼ +2.11% over 2Y
1 SGD = 0.64490 CHF · 1 CHF = 1.5506 SGD · Get this rate via the API
1 SGD buys 0.64490 CHF as of 2026-10-16, so 1 CHF buys 1.5506 SGD. Over the last 2 years, SGD/CHF traded between 0.60574 and 0.67471, averaged 0.63315 and fell 2.11%. The API holds daily SGD/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.658791 |
| 2024-10-17 | 0.657738 |
| 2024-10-18 | 0.660414 |
| 2024-10-19 | 0.660056 |
| 2024-10-20 | 0.660107 |
| 2024-10-21 | 0.65843 |
| 2024-10-22 | 0.65807 |
| 2024-10-23 | 0.656036 |
| 2024-10-24 | 0.656116 |
| 2024-10-25 | 0.656542 |
| 2024-10-26 | 0.655823 |
| 2024-10-27 | 0.656705 |
| 2024-10-28 | 0.654943 |
| 2024-10-29 | 0.65577 |
| 2024-10-30 | 0.655523 |
| 2024-10-31 | 0.654656 |
| 2024-11-01 | 0.655016 |
| 2024-11-02 | 0.653199 |
| 2024-11-03 | 0.656157 |
| 2024-11-04 | 0.655475 |
| 2024-11-05 | 0.655146 |
| 2024-11-06 | 0.655976 |
| 2024-11-07 | 0.661522 |
| 2024-11-08 | 0.659111 |
| 2024-11-09 | 0.66048 |
| 2024-11-10 | 0.660379 |
| 2024-11-11 | 0.659927 |
| 2024-11-12 | 0.658546 |
| 2024-11-13 | 0.659842 |
| 2024-11-14 | 0.660952 |
| 2024-11-15 | 0.661802 |
| 2024-11-16 | 0.661578 |
| 2024-11-17 | 0.661819 |
| 2024-11-18 | 0.660087 |
| 2024-11-19 | 0.658688 |
| 2024-11-20 | 0.65914 |
| 2024-11-21 | 0.657098 |
| 2024-11-22 | 0.66068 |
| 2024-11-23 | 0.662845 |
| 2024-11-24 | 0.663412 |
| 2024-11-25 | 0.659966 |
| 2024-11-26 | 0.658093 |
| 2024-11-27 | 0.658018 |
| 2024-11-28 | 0.657536 |
| 2024-11-29 | 0.657461 |
| 2024-11-30 | 0.657567 |
| 2024-12-01 | 0.657809 |
| 2024-12-02 | 0.658932 |
| 2024-12-03 | 0.658345 |
| 2024-12-04 | 0.658295 |
| 2024-12-05 | 0.658388 |
| 2024-12-06 | 0.655001 |
| 2024-12-07 | 0.654813 |
| 2024-12-08 | 0.654814 |
| 2024-12-09 | 0.656565 |
| 2024-12-10 | 0.656395 |
| 2024-12-11 | 0.657503 |
| 2024-12-12 | 0.660547 |
| 2024-12-13 | 0.662314 |
| 2024-12-14 | 0.661961 |
| 2024-12-15 | 0.66204 |
| 2024-12-16 | 0.661257 |
| 2024-12-17 | 0.663775 |
| 2024-12-18 | 0.661775 |
| 2024-12-19 | 0.659471 |
| 2024-12-20 | 0.659287 |
| 2024-12-21 | 0.659278 |
| 2024-12-22 | 0.658887 |
| 2024-12-23 | 0.661986 |
| 2024-12-24 | 0.662325 |
| 2024-12-25 | 0.662474 |
| 2024-12-26 | 0.662099 |
| 2024-12-27 | 0.662903 |
| 2024-12-28 | 0.664069 |
| 2024-12-29 | 0.663886 |
| 2024-12-30 | 0.666031 |
| 2024-12-31 | 0.664501 |
| 2025-01-01 | 0.663876 |
| 2025-01-02 | 0.665034 |
| 2025-01-03 | 0.663359 |
| 2025-01-04 | 0.663283 |
| 2025-01-05 | 0.663164 |
| 2025-01-06 | 0.663184 |
| 2025-01-07 | 0.666148 |
| 2025-01-08 | 0.665365 |
| 2025-01-09 | 0.666359 |
| 2025-01-10 | 0.668179 |
| 2025-01-11 | 0.668049 |
| 2025-01-12 | 0.668346 |
| 2025-01-13 | 0.667095 |
| 2025-01-14 | 0.669349 |
| 2025-01-15 | 0.66676 |
| 2025-01-16 | 0.666808 |
| 2025-01-17 | 0.667044 |
| 2025-01-18 | 0.668699 |
| 2025-01-19 | 0.668551 |
| 2025-01-20 | 0.669816 |
| 2025-01-21 | 0.669626 |
| 2025-01-22 | 0.668908 |
| 2025-01-23 | 0.668981 |
| 2025-01-24 | 0.671951 |
| 2025-01-25 | 0.672756 |
| 2025-01-26 | 0.672861 |
| 2025-01-27 | 0.668812 |
| 2025-01-28 | 0.670192 |
| 2025-01-29 | 0.671126 |
| 2025-01-30 | 0.672052 |
| 2025-01-31 | 0.670569 |
| 2025-02-01 | 0.671189 |
| 2025-02-02 | 0.668685 |
| 2025-02-03 | 0.669779 |
| 2025-02-04 | 0.670424 |
| 2025-02-05 | 0.66854 |
| 2025-02-06 | 0.669067 |
| 2025-02-07 | 0.671706 |
| 2025-02-08 | 0.672076 |
| 2025-02-09 | 0.672195 |
| 2025-02-10 | 0.672488 |
| 2025-02-11 | 0.67374 |
| 2025-02-12 | 0.674007 |
| 2025-02-13 | 0.671346 |
| 2025-02-14 | 0.671933 |
| 2025-02-15 | 0.671304 |
| 2025-02-16 | 0.671421 |
| 2025-02-17 | 0.671886 |
| 2025-02-18 | 0.671487 |
| 2025-02-19 | 0.673543 |
| 2025-02-20 | 0.674709 |
| 2025-02-21 | 0.673145 |
| 2025-02-22 | 0.671837 |
| 2025-02-23 | 0.671841 |
| 2025-02-24 | 0.672403 |
| 2025-02-25 | 0.668185 |
| 2025-02-26 | 0.669184 |
| 2025-02-27 | 0.669584 |
| 2025-02-28 | 0.66923 |
| 2025-03-01 | 0.668029 |
| 2025-03-02 | 0.668207 |
| 2025-03-03 | 0.668367 |
| 2025-03-04 | 0.662214 |
| 2025-03-05 | 0.665268 |
| 2025-03-06 | 0.664836 |
| 2025-03-07 | 0.661475 |
| 2025-03-08 | 0.661427 |
| 2025-03-09 | 0.661949 |
| 2025-03-10 | 0.658908 |
| 2025-03-11 | 0.661025 |
| 2025-03-12 | 0.662145 |
| 2025-03-13 | 0.66135 |
| 2025-03-14 | 0.663249 |
| 2025-03-15 | 0.66357 |
| 2025-03-16 | 0.663046 |
| 2025-03-17 | 0.662168 |
| 2025-03-18 | 0.660134 |
| 2025-03-19 | 0.659713 |
| 2025-03-20 | 0.660679 |
| 2025-03-21 | 0.6606 |
| 2025-03-22 | 0.661339 |
| 2025-03-23 | 0.661765 |
| 2025-03-24 | 0.659116 |
| 2025-03-25 | 0.659727 |
| 2025-03-26 | 0.660156 |
| 2025-03-27 | 0.6591 |
| 2025-03-28 | 0.657758 |
| 2025-03-29 | 0.656729 |
| 2025-03-30 | 0.656316 |
| 2025-03-31 | 0.65645 |
| 2025-04-01 | 0.656913 |
| 2025-04-02 | 0.657774 |
| 2025-04-03 | 0.644285 |
| 2025-04-04 | 0.635436 |
| 2025-04-05 | 0.639922 |
| 2025-04-06 | 0.637334 |
| 2025-04-07 | 0.634996 |
| 2025-04-08 | 0.633143 |
| 2025-04-09 | 0.623395 |
| 2025-04-10 | 0.627886 |
| 2025-04-11 | 0.617129 |
| 2025-04-12 | 0.616757 |
| 2025-04-13 | 0.618801 |
| 2025-04-14 | 0.623137 |
| 2025-04-15 | 0.619644 |
| 2025-04-16 | 0.620393 |
| 2025-04-17 | 0.623347 |
| 2025-04-18 | 0.623255 |
| 2025-04-19 | 0.622613 |
| 2025-04-20 | 0.622867 |
| 2025-04-21 | 0.619416 |
| 2025-04-22 | 0.620744 |
| 2025-04-23 | 0.627097 |
| 2025-04-24 | 0.629321 |
| 2025-04-25 | 0.631011 |
| 2025-04-26 | 0.629808 |
| 2025-04-27 | 0.630072 |
| 2025-04-28 | 0.63124 |
| 2025-04-29 | 0.630589 |
| 2025-04-30 | 0.631872 |
| 2025-05-01 | 0.632485 |
| 2025-05-02 | 0.635837 |
| 2025-05-03 | 0.636213 |
| 2025-05-04 | 0.636282 |
| 2025-05-05 | 0.63862 |
| 2025-05-06 | 0.640136 |
| 2025-05-07 | 0.637968 |
| 2025-05-08 | 0.636736 |
| 2025-05-09 | 0.640616 |
| 2025-05-10 | 0.641257 |
| 2025-05-11 | 0.642057 |
| 2025-05-12 | 0.645826 |
| 2025-05-13 | 0.645334 |
| 2025-05-14 | 0.644784 |
| 2025-05-15 | 0.645442 |
| 2025-05-16 | 0.64523 |
| 2025-05-17 | 0.643604 |
| 2025-05-18 | 0.643775 |
| 2025-05-19 | 0.644439 |
| 2025-05-20 | 0.642915 |
| 2025-05-21 | 0.640416 |
| 2025-05-22 | 0.639887 |
| 2025-05-23 | 0.638886 |
| 2025-05-24 | 0.639388 |
| 2025-05-25 | 0.638844 |
| 2025-05-26 | 0.640382 |
| 2025-05-27 | 0.641865 |
| 2025-05-28 | 0.641941 |
| 2025-05-29 | 0.641988 |
| 2025-05-30 | 0.638351 |
| 2025-05-31 | 0.637246 |
| 2025-06-01 | 0.636897 |
| 2025-06-02 | 0.635706 |
| 2025-06-03 | 0.637726 |
| 2025-06-04 | 0.63837 |
| 2025-06-05 | 0.638116 |
| 2025-06-06 | 0.639038 |
| 2025-06-07 | 0.638291 |
| 2025-06-08 | 0.637961 |
| 2025-06-09 | 0.638388 |
| 2025-06-10 | 0.638924 |
| 2025-06-11 | 0.639186 |
| 2025-06-12 | 0.635756 |
| 2025-06-13 | 0.633348 |
| 2025-06-14 | 0.632751 |
| 2025-06-15 | 0.632689 |
| 2025-06-16 | 0.633976 |
| 2025-06-17 | 0.634811 |
| 2025-06-18 | 0.635895 |
| 2025-06-19 | 0.634949 |
| 2025-06-20 | 0.636277 |
| 2025-06-21 | 0.635716 |
| 2025-06-22 | 0.634816 |
| 2025-06-23 | 0.633016 |
| 2025-06-24 | 0.631908 |
| 2025-06-25 | 0.630242 |
| 2025-06-26 | 0.628703 |
| 2025-06-27 | 0.626732 |
| 2025-06-28 | 0.626015 |
| 2025-06-29 | 0.625919 |
| 2025-06-30 | 0.625593 |
| 2025-07-01 | 0.621227 |
| 2025-07-02 | 0.622746 |
| 2025-07-03 | 0.623275 |
| 2025-07-04 | 0.623399 |
| 2025-07-05 | 0.62362 |
| 2025-07-06 | 0.623172 |
| 2025-07-07 | 0.623683 |
| 2025-07-08 | 0.623774 |
| 2025-07-09 | 0.622122 |
| 2025-07-10 | 0.621788 |
| 2025-07-11 | 0.622284 |
| 2025-07-12 | 0.622122 |
| 2025-07-13 | 0.621547 |
| 2025-07-14 | 0.621585 |
| 2025-07-15 | 0.621798 |
| 2025-07-16 | 0.625485 |
| 2025-07-17 | 0.625536 |
| 2025-07-18 | 0.623971 |
| 2025-07-19 | 0.624878 |
| 2025-07-20 | 0.623547 |
| 2025-07-21 | 0.623954 |
| 2025-07-22 | 0.622106 |
| 2025-07-23 | 0.621352 |
| 2025-07-24 | 0.622276 |
| 2025-07-25 | 0.622037 |
| 2025-07-26 | 0.620965 |
| 2025-07-27 | 0.620907 |
| 2025-07-28 | 0.623638 |
| 2025-07-29 | 0.626093 |
| 2025-07-30 | 0.625698 |
| 2025-07-31 | 0.626271 |
| 2025-08-01 | 0.628721 |
| 2025-08-02 | 0.623538 |
| 2025-08-03 | 0.623753 |
| 2025-08-04 | 0.627577 |
| 2025-08-05 | 0.628369 |
| 2025-08-06 | 0.627613 |
| 2025-08-07 | 0.629547 |
| 2025-08-08 | 0.628632 |
| 2025-08-09 | 0.629098 |
| 2025-08-10 | 0.629019 |
| 2025-08-11 | 0.630727 |
| 2025-08-12 | 0.630767 |
| 2025-08-13 | 0.627684 |
| 2025-08-14 | 0.628714 |
| 2025-08-15 | 0.628369 |
| 2025-08-16 | 0.628613 |
| 2025-08-17 | 0.629083 |
| 2025-08-18 | 0.629374 |
| 2025-08-19 | 0.627726 |
| 2025-08-20 | 0.627955 |
| 2025-08-21 | 0.626643 |
| 2025-08-22 | 0.627373 |
| 2025-08-23 | 0.625034 |
| 2025-08-24 | 0.625488 |
| 2025-08-25 | 0.625291 |
| 2025-08-26 | 0.626026 |
| 2025-08-27 | 0.625711 |
| 2025-08-28 | 0.624365 |
| 2025-08-29 | 0.624808 |
| 2025-08-30 | 0.623355 |
| 2025-08-31 | 0.623173 |
| 2025-09-01 | 0.623869 |
| 2025-09-02 | 0.624124 |
| 2025-09-03 | 0.624309 |
| 2025-09-04 | 0.624991 |
| 2025-09-05 | 0.624127 |
| 2025-09-06 | 0.621055 |
| 2025-09-07 | 0.621203 |
| 2025-09-08 | 0.619306 |
| 2025-09-09 | 0.620041 |
| 2025-09-10 | 0.621828 |
| 2025-09-11 | 0.622443 |
| 2025-09-12 | 0.621392 |
| 2025-09-13 | 0.620608 |
| 2025-09-14 | 0.62074 |
| 2025-09-15 | 0.620677 |
| 2025-09-16 | 0.618728 |
| 2025-09-17 | 0.61657 |
| 2025-09-18 | 0.616925 |
| 2025-09-19 | 0.619587 |
| 2025-09-20 | 0.6195 |
| 2025-09-21 | 0.619308 |
| 2025-09-22 | 0.61854 |
| 2025-09-23 | 0.617295 |
| 2025-09-24 | 0.617067 |
| 2025-09-25 | 0.617499 |
| 2025-09-26 | 0.618095 |
| 2025-09-27 | 0.617677 |
| 2025-09-28 | 0.617237 |
| 2025-09-29 | 0.618521 |
| 2025-09-30 | 0.618289 |
| 2025-10-01 | 0.619623 |
| 2025-10-02 | 0.618099 |
| 2025-10-03 | 0.617555 |
| 2025-10-04 | 0.617098 |
| 2025-10-05 | 0.617277 |
| 2025-10-06 | 0.616657 |
| 2025-10-07 | 0.617434 |
| 2025-10-08 | 0.617779 |
| 2025-10-09 | 0.61862 |
| 2025-10-10 | 0.621185 |
| 2025-10-11 | 0.619234 |
| 2025-10-12 | 0.617489 |
| 2025-10-13 | 0.619234 |
| 2025-10-14 | 0.618208 |
| 2025-10-15 | 0.617574 |
| 2025-10-16 | 0.616067 |
| 2025-10-17 | 0.612033 |
| 2025-10-18 | 0.612626 |
| 2025-10-19 | 0.612444 |
| 2025-10-20 | 0.61234 |
| 2025-10-21 | 0.61284 |
| 2025-10-22 | 0.613074 |
| 2025-10-23 | 0.613898 |
| 2025-10-24 | 0.612896 |
| 2025-10-25 | 0.612484 |
| 2025-10-26 | 0.613175 |
| 2025-10-27 | 0.613998 |
| 2025-10-28 | 0.614394 |
| 2025-10-29 | 0.615987 |
| 2025-10-30 | 0.6168 |
| 2025-10-31 | 0.617527 |
| 2025-11-01 | 0.619025 |
| 2025-11-02 | 0.618073 |
| 2025-11-03 | 0.619329 |
| 2025-11-04 | 0.61917 |
| 2025-11-05 | 0.619722 |
| 2025-11-06 | 0.619374 |
| 2025-11-07 | 0.618614 |
| 2025-11-08 | 0.61881 |
| 2025-11-09 | 0.618793 |
| 2025-11-10 | 0.61815 |
| 2025-11-11 | 0.615783 |
| 2025-11-12 | 0.613354 |
| 2025-11-13 | 0.61182 |
| 2025-11-14 | 0.607112 |
| 2025-11-15 | 0.612118 |
| 2025-11-16 | 0.611549 |
| 2025-11-17 | 0.610967 |
| 2025-11-18 | 0.61174 |
| 2025-11-19 | 0.614671 |
| 2025-11-20 | 0.617336 |
| 2025-11-21 | 0.616594 |
| 2025-11-22 | 0.618639 |
| 2025-11-23 | 0.618194 |
| 2025-11-24 | 0.620524 |
| 2025-11-25 | 0.621425 |
| 2025-11-26 | 0.621531 |
| 2025-11-27 | 0.620852 |
| 2025-11-28 | 0.620868 |
| 2025-11-29 | 0.620779 |
| 2025-11-30 | 0.620062 |
| 2025-12-01 | 0.618851 |
| 2025-12-02 | 0.620089 |
| 2025-12-03 | 0.618237 |
| 2025-12-04 | 0.617929 |
| 2025-12-05 | 0.620856 |
| 2025-12-06 | 0.62081 |
| 2025-12-07 | 0.620726 |
| 2025-12-08 | 0.621434 |
| 2025-12-09 | 0.621894 |
| 2025-12-10 | 0.620465 |
| 2025-12-11 | 0.61616 |
| 2025-12-12 | 0.615958 |
| 2025-12-13 | 0.614853 |
| 2025-12-14 | 0.61607 |
| 2025-12-15 | 0.617572 |
| 2025-12-16 | 0.61617 |
| 2025-12-17 | 0.616298 |
| 2025-12-18 | 0.61577 |
| 2025-12-19 | 0.615333 |
| 2025-12-20 | 0.614566 |
| 2025-12-21 | 0.615109 |
| 2025-12-22 | 0.614917 |
| 2025-12-23 | 0.612881 |
| 2025-12-24 | 0.613412 |
| 2025-12-25 | 0.613847 |
| 2025-12-26 | 0.614342 |
| 2025-12-27 | 0.614579 |
| 2025-12-28 | 0.614218 |
| 2025-12-29 | 0.614535 |
| 2025-12-30 | 0.615634 |
| 2025-12-31 | 0.616616 |
| 2026-01-01 | 0.61678 |
| 2026-01-02 | 0.616568 |
| 2026-01-03 | 0.61581 |
| 2026-01-04 | 0.615711 |
| 2026-01-05 | 0.618524 |
| 2026-01-06 | 0.619794 |
| 2026-01-07 | 0.621426 |
| 2026-01-08 | 0.621006 |
| 2026-01-09 | 0.621596 |
| 2026-01-10 | 0.621315 |
| 2026-01-11 | 0.62306 |
| 2026-01-12 | 0.620081 |
| 2026-01-13 | 0.620485 |
| 2026-01-14 | 0.62191 |
| 2026-01-15 | 0.622219 |
| 2026-01-16 | 0.622442 |
| 2026-01-17 | 0.622773 |
| 2026-01-18 | 0.622002 |
| 2026-01-19 | 0.621035 |
| 2026-01-20 | 0.616018 |
| 2026-01-21 | 0.616018 |
| 2026-01-22 | 0.617795 |
| 2026-01-23 | 0.617807 |
| 2026-01-24 | 0.613894 |
| 2026-01-25 | 0.610895 |
| 2026-01-26 | 0.613067 |
| 2026-01-27 | 0.609234 |
| 2026-01-28 | 0.608154 |
| 2026-01-29 | 0.606953 |
| 2026-01-30 | 0.605982 |
| 2026-01-31 | 0.605874 |
| 2026-02-01 | 0.608055 |
| 2026-02-02 | 0.611025 |
| 2026-02-03 | 0.611778 |
| 2026-02-04 | 0.610101 |
| 2026-02-05 | 0.609879 |
| 2026-02-06 | 0.611014 |
| 2026-02-07 | 0.609826 |
| 2026-02-08 | 0.609957 |
| 2026-02-09 | 0.607287 |
| 2026-02-10 | 0.605736 |
| 2026-02-11 | 0.608616 |
| 2026-02-12 | 0.610117 |
| 2026-02-13 | 0.60839 |
| 2026-02-14 | 0.608763 |
| 2026-02-15 | 0.608114 |
| 2026-02-16 | 0.610145 |
| 2026-02-17 | 0.609928 |
| 2026-02-18 | 0.609444 |
| 2026-02-19 | 0.611357 |
| 2026-02-20 | 0.611613 |
| 2026-02-21 | 0.612398 |
| 2026-02-22 | 0.611533 |
| 2026-02-23 | 0.612812 |
| 2026-02-24 | 0.611054 |
| 2026-02-25 | 0.612504 |
| 2026-02-26 | 0.612518 |
| 2026-02-27 | 0.609289 |
| 2026-02-28 | 0.60826 |
| 2026-03-01 | 0.605912 |
| 2026-03-02 | 0.611878 |
| 2026-03-03 | 0.613968 |
| 2026-03-04 | 0.611829 |
| 2026-03-05 | 0.610822 |
| 2026-03-06 | 0.610735 |
| 2026-03-07 | 0.607028 |
| 2026-03-08 | 0.608243 |
| 2026-03-09 | 0.608977 |
| 2026-03-10 | 0.60952 |
| 2026-03-11 | 0.61198 |
| 2026-03-12 | 0.613065 |
| 2026-03-13 | 0.615185 |
| 2026-03-14 | 0.618868 |
| 2026-03-15 | 0.617079 |
| 2026-03-16 | 0.616039 |
| 2026-03-17 | 0.615906 |
| 2026-03-18 | 0.615786 |
| 2026-03-19 | 0.618624 |
| 2026-03-20 | 0.614884 |
| 2026-03-21 | 0.614697 |
| 2026-03-22 | 0.614766 |
| 2026-03-23 | 0.616861 |
| 2026-03-24 | 0.616842 |
| 2026-03-25 | 0.617236 |
| 2026-03-26 | 0.617434 |
| 2026-03-27 | 0.618838 |
| 2026-03-28 | 0.617667 |
| 2026-03-29 | 0.618995 |
| 2026-03-30 | 0.62024 |
| 2026-03-31 | 0.620754 |
| 2026-04-01 | 0.617882 |
| 2026-04-02 | 0.621073 |
| 2026-04-03 | 0.621704 |
| 2026-04-04 | 0.621492 |
| 2026-04-05 | 0.621599 |
| 2026-04-06 | 0.621551 |
| 2026-04-07 | 0.622482 |
| 2026-04-08 | 0.618993 |
| 2026-04-09 | 0.620509 |
| 2026-04-10 | 0.619411 |
| 2026-04-11 | 0.619434 |
| 2026-04-12 | 0.620158 |
| 2026-04-13 | 0.619769 |
| 2026-04-14 | 0.614286 |
| 2026-04-15 | 0.615035 |
| 2026-04-16 | 0.615949 |
| 2026-04-17 | 0.615031 |
| 2026-04-18 | 0.615419 |
| 2026-04-19 | 0.614983 |
| 2026-04-20 | 0.614566 |
| 2026-04-21 | 0.61306 |
| 2026-04-22 | 0.613917 |
| 2026-04-23 | 0.615121 |
| 2026-04-24 | 0.615358 |
| 2026-04-25 | 0.616839 |
| 2026-04-26 | 0.616013 |
| 2026-04-27 | 0.615888 |
| 2026-04-28 | 0.618753 |
| 2026-04-29 | 0.61771 |
| 2026-04-30 | 0.615373 |
| 2026-05-01 | 0.613687 |
| 2026-05-02 | 0.615009 |
| 2026-05-03 | 0.613714 |
| 2026-05-04 | 0.614524 |
| 2026-05-05 | 0.614069 |
| 2026-05-06 | 0.614399 |
| 2026-05-07 | 0.614645 |
| 2026-05-08 | 0.614043 |
| 2026-05-09 | 0.613077 |
| 2026-05-10 | 0.613262 |
| 2026-05-11 | 0.613401 |
| 2026-05-12 | 0.614045 |
| 2026-05-13 | 0.614264 |
| 2026-05-14 | 0.614052 |
| 2026-05-15 | 0.61435 |
| 2026-05-16 | 0.614752 |
| 2026-05-17 | 0.614836 |
| 2026-05-18 | 0.613897 |
| 2026-05-19 | 0.614629 |
| 2026-05-20 | 0.617088 |
| 2026-05-21 | 0.615908 |
| 2026-05-22 | 0.614239 |
| 2026-05-23 | 0.613272 |
| 2026-05-24 | 0.612894 |
| 2026-05-25 | 0.611779 |
| 2026-05-26 | 0.614556 |
| 2026-05-27 | 0.615575 |
| 2026-05-28 | 0.616683 |
| 2026-05-29 | 0.61271 |
| 2026-05-30 | 0.611659 |
| 2026-05-31 | 0.612034 |
| 2026-06-01 | 0.613399 |
| 2026-06-02 | 0.614356 |
| 2026-06-03 | 0.615648 |
| 2026-06-04 | 0.614106 |
| 2026-06-05 | 0.614164 |
| 2026-06-06 | 0.618007 |
| 2026-06-07 | 0.617496 |
| 2026-06-08 | 0.618444 |
| 2026-06-09 | 0.618974 |
| 2026-06-10 | 0.620341 |
| 2026-06-11 | 0.62065 |
| 2026-06-12 | 0.620505 |
| 2026-06-13 | 0.620423 |
| 2026-06-14 | 0.619067 |
| 2026-06-15 | 0.619002 |
| 2026-06-16 | 0.620475 |
| 2026-06-17 | 0.617975 |
| 2026-06-18 | 0.623047 |
| 2026-06-19 | 0.624696 |
| 2026-06-20 | 0.625111 |
| 2026-06-21 | 0.625065 |
| 2026-06-22 | 0.62505 |
| 2026-06-23 | 0.624872 |
| 2026-06-24 | 0.626001 |
| 2026-06-25 | 0.626605 |
| 2026-06-26 | 0.624737 |
| 2026-06-27 | 0.625362 |
| 2026-06-28 | 0.625825 |
| 2026-06-29 | 0.62505 |
| 2026-06-30 | 0.625185 |
| 2026-07-01 | 0.625524 |
| 2026-07-02 | 0.623475 |
| 2026-07-03 | 0.622038 |
| 2026-07-04 | 0.621883 |
| 2026-07-05 | 0.622099 |
| 2026-07-06 | 0.623162 |
| 2026-07-07 | 0.624356 |
| 2026-07-08 | 0.624923 |
| 2026-07-09 | 0.62412 |
| 2026-07-10 | 0.624991 |
| 2026-07-11 | 0.62564 |
| 2026-07-12 | 0.625977 |
| 2026-07-13 | 0.626684 |
| 2026-07-14 | 0.627891 |
| 2026-07-15 | 0.627993 |
| 2026-07-16 | 0.62576 |
| 2026-07-17 | 0.624991 |
| 2026-07-18 | 0.625521 |
| 2026-07-19 | 0.625781 |
| 2026-07-20 | 0.626211 |
| 2026-07-21 | 0.62841 |
| 2026-07-22 | 0.629191 |
| 2026-07-23 | 0.63184 |
| 2026-07-24 | 0.633349 |
| 2026-07-25 | 0.633866 |
| 2026-07-26 | 0.633099 |
| 2026-07-27 | 0.631736 |
| 2026-07-28 | 0.633859 |
| 2026-07-29 | 0.634398 |
| 2026-07-30 | 0.631066 |
| 2026-07-31 | 0.63048 |
| 2026-08-01 | 0.630072 |
| 2026-08-02 | 0.630011 |
| 2026-08-03 | 0.630453 |
| 2026-08-04 | 0.631069 |
| 2026-08-05 | 0.631162 |
| 2026-08-06 | 0.631571 |
| 2026-08-07 | 0.632622 |
| 2026-08-08 | 0.631333 |
| 2026-08-09 | 0.631597 |
| 2026-08-10 | 0.631721 |
| 2026-08-11 | 0.632978 |
| 2026-08-12 | 0.634294 |
| 2026-08-13 | 0.634811 |
| 2026-08-14 | 0.635146 |
| 2026-08-15 | 0.635772 |
| 2026-08-16 | 0.635755 |
| 2026-08-17 | 0.63452 |
| 2026-08-18 | 0.635927 |
| 2026-08-19 | 0.634841 |
| 2026-08-20 | 0.628061 |
| 2026-08-21 | 0.630341 |
| 2026-08-22 | 0.630988 |
| 2026-08-23 | 0.631153 |
| 2026-08-24 | 0.631756 |
| 2026-08-25 | 0.631902 |
| 2026-08-26 | 0.633056 |
| 2026-08-27 | 0.633342 |
| 2026-08-28 | 0.632617 |
| 2026-08-29 | 0.633858 |
| 2026-08-30 | 0.635152 |
| 2026-08-31 | 0.635316 |
| 2026-09-01 | 0.636492 |
| 2026-09-02 | 0.639305 |
| 2026-09-03 | 0.63769 |
| 2026-09-04 | 0.638753 |
| 2026-09-05 | 0.63822 |
| 2026-09-06 | 0.6391 |
| 2026-09-07 | 0.6391 |
| 2026-09-08 | 0.641112 |
| 2026-09-09 | 0.638814 |
| 2026-09-10 | 0.641152 |
| 2026-09-11 | 0.643055 |
| 2026-09-12 | 0.644535 |
| 2026-09-13 | 0.64458 |
| 2026-09-14 | 0.642613 |
| 2026-09-15 | 0.642987 |
| 2026-09-16 | 0.643226 |
| 2026-09-17 | 0.646496 |
| 2026-09-18 | 0.645826 |
| 2026-09-19 | 0.645041 |
| 2026-09-20 | 0.644331 |
| 2026-09-21 | 0.644363 |
| 2026-09-22 | 0.642828 |
| 2026-09-23 | 0.643724 |
| 2026-09-24 | 0.64671 |
| 2026-09-25 | 0.64856 |
| 2026-09-26 | 0.648493 |
| 2026-09-27 | 0.648389 |
| 2026-09-28 | 0.650983 |
| 2026-09-29 | 0.652303 |
| 2026-09-30 | 0.65352 |
| 2026-10-01 | 0.652627 |
| 2026-10-02 | 0.645899 |
| 2026-10-03 | 0.647898 |
| 2026-10-04 | 0.647928 |
| 2026-10-05 | 0.649121 |
| 2026-10-06 | 0.650291 |
| 2026-10-07 | 0.650478 |
| 2026-10-08 | 0.650348 |
| 2026-10-09 | 0.649079 |
| 2026-10-10 | 0.648293 |
| 2026-10-11 | 0.648499 |
| 2026-10-12 | 0.650551 |
| 2026-10-13 | 0.650324 |
| 2026-10-14 | 0.649766 |
| 2026-10-15 | 0.647124 |
| 2026-10-16 | 0.644905 |
High
0.67471
Low
0.60574
Average
0.63315
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CHF API questions
How do I get the SGD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CHF rate in rates.CHF.
How far back does SGD/CHF historical data go?
Daily SGD/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.