SGD to CDF exchange rate API
Singapore Dollar to Congolese Franc · quoted 2026-11-01
1778.25
▼ +17.36% over 2Y
1 SGD = 1778.25 CDF · 1 CDF = 0.000562 SGD · Get this rate via the API
1 SGD buys 1778.25 CDF as of 2026-11-01, so 1 CDF buys 0.000562 SGD. Over the last 2 years, SGD/CDF traded between 1629.81 and 2286.34, averaged 1963.04 and fell 17.36%. The API holds daily SGD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 2151.875592 |
| 2024-11-02 | 2148.316484 |
| 2024-11-03 | 2152.202145 |
| 2024-11-04 | 2168.066564 |
| 2024-11-05 | 2163.325145 |
| 2024-11-06 | 2141.647338 |
| 2024-11-07 | 2164.565665 |
| 2024-11-08 | 2161.320755 |
| 2024-11-09 | 2147.546942 |
| 2024-11-10 | 2145.023142 |
| 2024-11-11 | 2145.906086 |
| 2024-11-12 | 2138.13883 |
| 2024-11-13 | 2140.018997 |
| 2024-11-14 | 2125.879131 |
| 2024-11-15 | 2132.888016 |
| 2024-11-16 | 2123.180638 |
| 2024-11-17 | 2123.177686 |
| 2024-11-18 | 2127.315991 |
| 2024-11-19 | 2133.297826 |
| 2024-11-20 | 2129.345528 |
| 2024-11-21 | 2126.013588 |
| 2024-11-22 | 2122.495881 |
| 2024-11-23 | 2113.247087 |
| 2024-11-24 | 2115.41409 |
| 2024-11-25 | 2121.333461 |
| 2024-11-26 | 2127.280606 |
| 2024-11-27 | 2129.917118 |
| 2024-11-28 | 2129.316402 |
| 2024-11-29 | 2133.269888 |
| 2024-11-30 | 2126.084486 |
| 2024-12-01 | 2124.865719 |
| 2024-12-02 | 2126.045865 |
| 2024-12-03 | 2127.188956 |
| 2024-12-04 | 2121.411045 |
| 2024-12-05 | 2131.418306 |
| 2024-12-06 | 2133.493086 |
| 2024-12-07 | 2119.835781 |
| 2024-12-08 | 2118.067195 |
| 2024-12-09 | 2134.57277 |
| 2024-12-10 | 2131.282537 |
| 2024-12-11 | 2127.803075 |
| 2024-12-12 | 2124.836639 |
| 2024-12-13 | 2122.620737 |
| 2024-12-14 | 2086.029788 |
| 2024-12-15 | 2081.307995 |
| 2024-12-16 | 2107.304349 |
| 2024-12-17 | 2105.907056 |
| 2024-12-18 | 2105.779167 |
| 2024-12-19 | 2092.742055 |
| 2024-12-20 | 2094.616805 |
| 2024-12-21 | 2086.074756 |
| 2024-12-22 | 2081.836245 |
| 2024-12-23 | 2096.581202 |
| 2024-12-24 | 2093.124165 |
| 2024-12-25 | 2093.270806 |
| 2024-12-26 | 2093.694499 |
| 2024-12-27 | 2094.508077 |
| 2024-12-28 | 2090.991181 |
| 2024-12-29 | 2090.142041 |
| 2024-12-30 | 2097.494869 |
| 2024-12-31 | 2093.532426 |
| 2025-01-01 | 2091.333238 |
| 2025-01-02 | 2092.254009 |
| 2025-01-03 | 2084.538909 |
| 2025-01-04 | 2074.956067 |
| 2025-01-05 | 2072.60706 |
| 2025-01-06 | 2102.05229 |
| 2025-01-07 | 2098.06113 |
| 2025-01-08 | 2085.117804 |
| 2025-01-09 | 2087.020446 |
| 2025-01-10 | 2080.333824 |
| 2025-01-11 | 2075.994963 |
| 2025-01-12 | 2075.544784 |
| 2025-01-13 | 2074.168091 |
| 2025-01-14 | 2074.400746 |
| 2025-01-15 | 2082.443817 |
| 2025-01-16 | 2082.013659 |
| 2025-01-17 | 2083.876797 |
| 2025-01-18 | 2071.328793 |
| 2025-01-19 | 2067.402259 |
| 2025-01-20 | 2072.812132 |
| 2025-01-21 | 2096.562893 |
| 2025-01-22 | 2106.91055 |
| 2025-01-23 | 2102.826461 |
| 2025-01-24 | 2113.926744 |
| 2025-01-25 | 2111.146646 |
| 2025-01-26 | 2107.056078 |
| 2025-01-27 | 2127.009606 |
| 2025-01-28 | 2112.015174 |
| 2025-01-29 | 2112.346879 |
| 2025-01-30 | 2114.216127 |
| 2025-01-31 | 2105.728189 |
| 2025-02-01 | 2095.693977 |
| 2025-02-02 | 2082.130072 |
| 2025-02-03 | 2093.040477 |
| 2025-02-04 | 2106.704524 |
| 2025-02-05 | 2117.32145 |
| 2025-02-06 | 2109.866166 |
| 2025-02-07 | 2114.197275 |
| 2025-02-08 | 2107.116408 |
| 2025-02-09 | 2106.945419 |
| 2025-02-10 | 2110.60843 |
| 2025-02-11 | 2109.430678 |
| 2025-02-12 | 2114.024142 |
| 2025-02-13 | 2004.842855 |
| 2025-02-14 | 2019.049213 |
| 2025-02-15 | 2132.497685 |
| 2025-02-16 | 2127.583229 |
| 2025-02-17 | 2133.362592 |
| 2025-02-18 | 2128.962605 |
| 2025-02-19 | 2131.577744 |
| 2025-02-20 | 2139.745444 |
| 2025-02-21 | 2141.518769 |
| 2025-02-22 | 2146.365649 |
| 2025-02-23 | 2137.381319 |
| 2025-02-24 | 2140.400342 |
| 2025-02-25 | 2139.81255 |
| 2025-02-26 | 2145.969628 |
| 2025-02-27 | 2135.44702 |
| 2025-02-28 | 2124.550437 |
| 2025-03-01 | 2117.036289 |
| 2025-03-02 | 2116.357501 |
| 2025-03-03 | 2125.12223 |
| 2025-03-04 | 2136.918994 |
| 2025-03-05 | 2141.844046 |
| 2025-03-06 | 2149.520156 |
| 2025-03-07 | 2152.256859 |
| 2025-03-08 | 2151.082596 |
| 2025-03-09 | 2161.12814 |
| 2025-03-10 | 2151.712868 |
| 2025-03-11 | 2150.463346 |
| 2025-03-12 | 2146.546355 |
| 2025-03-13 | 2141.474301 |
| 2025-03-14 | 2145.436622 |
| 2025-03-15 | 2140.17901 |
| 2025-03-16 | 2146.658619 |
| 2025-03-17 | 2150.269229 |
| 2025-03-18 | 2149.018967 |
| 2025-03-19 | 2147.546713 |
| 2025-03-20 | 2142.180719 |
| 2025-03-21 | 2144.426848 |
| 2025-03-22 | 2140.673097 |
| 2025-03-23 | 2153.29222 |
| 2025-03-25 | 2146.059256 |
| 2025-03-26 | 2141.686018 |
| 2025-03-27 | 2139.459415 |
| 2025-03-28 | 2137.084688 |
| 2025-03-29 | 2136.137749 |
| 2025-03-30 | 2129.811176 |
| 2025-03-31 | 2139.683554 |
| 2025-04-01 | 2163.630445 |
| 2025-04-02 | 2163.493201 |
| 2025-04-03 | 2177.868678 |
| 2025-04-04 | 2170.109302 |
| 2025-04-05 | 2141.69195 |
| 2025-04-06 | 2125.505346 |
| 2025-04-07 | 2158.568748 |
| 2025-04-08 | 2155.365367 |
| 2025-04-09 | 2155.856382 |
| 2025-04-10 | 2173.727137 |
| 2025-04-11 | 2198.683629 |
| 2025-04-12 | 2174.366188 |
| 2025-04-13 | 2167.153486 |
| 2025-04-14 | 2207.791611 |
| 2025-04-15 | 2204.838073 |
| 2025-04-16 | 2210.244044 |
| 2025-04-17 | 2212.424386 |
| 2025-04-18 | 2215.653755 |
| 2025-04-19 | 2216.191503 |
| 2025-04-20 | 2178.370619 |
| 2025-04-21 | 2221.874837 |
| 2025-04-22 | 2218.57792 |
| 2025-04-23 | 2214.179008 |
| 2025-04-24 | 2211.794432 |
| 2025-04-25 | 2209.021192 |
| 2025-04-26 | 2177.814354 |
| 2025-04-27 | 2170.786973 |
| 2025-04-28 | 2210.231979 |
| 2025-04-29 | 2215.626345 |
| 2025-04-30 | 2217.552326 |
| 2025-05-01 | 2215.501186 |
| 2025-05-02 | 2234.36089 |
| 2025-05-03 | 2206.680582 |
| 2025-05-04 | 2196.182605 |
| 2025-05-05 | 2249.992625 |
| 2025-05-06 | 2244.175416 |
| 2025-05-08 | 2239.731018 |
| 2025-05-09 | 2236.527237 |
| 2025-05-10 | 2221.443959 |
| 2025-05-11 | 2193.852509 |
| 2025-05-12 | 2220.128964 |
| 2025-05-13 | 2222.244454 |
| 2025-05-14 | 2234.893041 |
| 2025-05-15 | 2233.436506 |
| 2025-05-17 | 2215.829337 |
| 2025-05-18 | 2193.585489 |
| 2025-05-19 | 2241.294745 |
| 2025-05-20 | 2230.761366 |
| 2025-05-21 | 2251.331906 |
| 2025-05-22 | 2246.153686 |
| 2025-05-23 | 2251.655923 |
| 2025-05-24 | 2242.466757 |
| 2025-05-25 | 2224.65716 |
| 2025-05-26 | 2259.063034 |
| 2025-05-27 | 2252.088498 |
| 2025-05-28 | 2248.518694 |
| 2025-05-29 | 2252.378277 |
| 2025-05-30 | 2248.067218 |
| 2025-05-31 | 2221.747409 |
| 2025-06-01 | 2212.496375 |
| 2025-06-02 | 2258.350924 |
| 2025-06-03 | 2252.982113 |
| 2025-06-04 | 2252.680204 |
| 2025-06-05 | 2260.705222 |
| 2025-06-06 | 2255.52266 |
| 2025-06-07 | 2231.138449 |
| 2025-06-08 | 2222.716164 |
| 2025-06-09 | 2254.564544 |
| 2025-06-10 | 2259.612056 |
| 2025-06-11 | 2257.534384 |
| 2025-06-12 | 2271.305825 |
| 2025-06-13 | 2263.480731 |
| 2025-06-14 | 2238.173974 |
| 2025-06-15 | 2226.558997 |
| 2025-06-16 | 2265.68974 |
| 2025-06-17 | 2269.959144 |
| 2025-06-18 | 2261.992489 |
| 2025-06-19 | 2256.867032 |
| 2025-06-20 | 2258.473206 |
| 2025-06-21 | 2240.816551 |
| 2025-06-22 | 2226.233894 |
| 2025-06-23 | 2249.290957 |
| 2025-06-24 | 2267.095404 |
| 2025-06-25 | 2270.329467 |
| 2025-06-26 | 2279.220328 |
| 2025-06-27 | 2277.235866 |
| 2025-06-28 | 2266.892712 |
| 2025-06-29 | 2250.489676 |
| 2025-06-30 | 2283.443279 |
| 2025-07-01 | 2286.339554 |
| 2025-07-02 | 2283.634776 |
| 2025-07-03 | 2285.117725 |
| 2025-07-04 | 2284.802008 |
| 2025-07-05 | 2259.726427 |
| 2025-07-06 | 2255.130398 |
| 2025-07-07 | 2276.318737 |
| 2025-07-08 | 2274.609564 |
| 2025-07-09 | 2272.204159 |
| 2025-07-10 | 2274.268349 |
| 2025-07-11 | 2273.534746 |
| 2025-07-12 | 2254.71384 |
| 2025-07-13 | 2244.474924 |
| 2025-07-14 | 2273.121176 |
| 2025-07-15 | 2269.420971 |
| 2025-07-16 | 2265.540392 |
| 2025-07-17 | 2254.279559 |
| 2025-07-18 | 2268.71462 |
| 2025-07-19 | 2248.492575 |
| 2025-07-20 | 2240.720783 |
| 2025-07-21 | 2270.151826 |
| 2025-07-22 | 2269.491313 |
| 2025-07-23 | 2278.089271 |
| 2025-07-24 | 2278.994314 |
| 2025-07-25 | 2271.81897 |
| 2025-07-26 | 2250.771595 |
| 2025-07-27 | 2243.203278 |
| 2025-07-28 | 2262.413093 |
| 2025-07-29 | 2253.614869 |
| 2025-07-30 | 2256.935893 |
| 2025-07-31 | 2243.463686 |
| 2025-08-01 | 2240.363008 |
| 2025-08-02 | 2240.149866 |
| 2025-08-03 | 2235.57123 |
| 2025-08-04 | 2260.692695 |
| 2025-08-05 | 2256.390484 |
| 2025-08-06 | 2263.589878 |
| 2025-08-07 | 2267.550267 |
| 2025-08-08 | 2265.946789 |
| 2025-08-09 | 2250.758825 |
| 2025-08-10 | 2239.252441 |
| 2025-08-11 | 2263.571908 |
| 2025-08-12 | 2259.052685 |
| 2025-08-13 | 2275.59619 |
| 2025-08-14 | 2274.379004 |
| 2025-08-15 | 2268.236097 |
| 2025-08-16 | 2253.967881 |
| 2025-08-17 | 2243.326882 |
| 2025-08-18 | 2269.218207 |
| 2025-08-19 | 2269.912062 |
| 2025-08-20 | 2251.911 |
| 2025-08-21 | 2252.671165 |
| 2025-08-22 | 2248.297269 |
| 2025-08-23 | 2261.143706 |
| 2025-08-24 | 2231.462877 |
| 2025-08-25 | 2258.409353 |
| 2025-08-26 | 2258.898977 |
| 2025-08-27 | 2253.611971 |
| 2025-08-28 | 2265.393764 |
| 2025-08-29 | 2255.879882 |
| 2025-08-30 | 2260.691299 |
| 2025-08-31 | 2229.120842 |
| 2025-09-01 | 2260.340653 |
| 2025-09-02 | 2255.163246 |
| 2025-09-03 | 2247.857909 |
| 2025-09-04 | 2255.614908 |
| 2025-09-05 | 2261.652286 |
| 2025-09-06 | 2263.460499 |
| 2025-09-07 | 2247.476056 |
| 2025-09-08 | 2265.089402 |
| 2025-09-09 | 2268.564044 |
| 2025-09-10 | 2267.970564 |
| 2025-09-11 | 2262.634151 |
| 2025-09-13 | 2242.837637 |
| 2025-09-14 | 2226.833227 |
| 2025-09-15 | 2252.275868 |
| 2025-09-16 | 2253.568993 |
| 2025-09-17 | 2252.08655 |
| 2025-09-18 | 2163.423582 |
| 2025-09-19 | 2152.687505 |
| 2025-09-20 | 2145.339814 |
| 2025-09-21 | 2144.363838 |
| 2025-09-22 | 2146.843551 |
| 2025-09-23 | 2145.635362 |
| 2025-09-24 | 2124.920774 |
| 2025-09-25 | 2100.405759 |
| 2025-09-26 | 2085.181826 |
| 2025-09-27 | 2087.914654 |
| 2025-09-28 | 2086.728303 |
| 2025-09-29 | 2090.181769 |
| 2025-09-30 | 2033.05908 |
| 2025-10-01 | 2021.107897 |
| 2025-10-02 | 1980.477793 |
| 2025-10-03 | 1957.754806 |
| 2025-10-04 | 1945.105005 |
| 2025-10-05 | 1943.357444 |
| 2025-10-06 | 1938.895887 |
| 2025-10-07 | 1912.11573 |
| 2025-10-08 | 1908.632123 |
| 2025-10-09 | 1861.074657 |
| 2025-10-10 | 1824.299167 |
| 2025-10-11 | 1824.642395 |
| 2025-10-12 | 1825.165534 |
| 2025-10-13 | 1822.63544 |
| 2025-10-14 | 1774.435361 |
| 2025-10-15 | 1732.916012 |
| 2025-10-16 | 1629.806878 |
| 2025-10-17 | 1691.719951 |
| 2025-10-18 | 1644.368477 |
| 2025-10-19 | 1644.464849 |
| 2025-10-20 | 1645.318511 |
| 2025-10-21 | 1668.170067 |
| 2025-10-22 | 1687.252414 |
| 2025-10-23 | 1748.643415 |
| 2025-10-24 | 1754.5413 |
| 2025-10-25 | 1757.441121 |
| 2025-10-26 | 1727.971079 |
| 2025-10-27 | 1768.331909 |
| 2025-10-28 | 1766.013014 |
| 2025-10-29 | 1765.637568 |
| 2025-10-30 | 1754.32907 |
| 2025-10-31 | 1750.622209 |
| 2025-11-01 | 1751.613179 |
| 2025-11-02 | 1730.290636 |
| 2025-11-03 | 1755.868355 |
| 2025-11-04 | 1730.856661 |
| 2025-11-05 | 1666.672574 |
| 2025-11-06 | 1681.912336 |
| 2025-11-07 | 1683.503401 |
| 2025-11-08 | 1681.590448 |
| 2025-11-09 | 1681.221605 |
| 2025-11-10 | 1679.797371 |
| 2025-11-11 | 1643.640146 |
| 2025-11-12 | 1680.086819 |
| 2025-11-13 | 1644.416899 |
| 2025-11-14 | 1681.837415 |
| 2025-11-15 | 1689.040429 |
| 2025-11-16 | 1688.871964 |
| 2025-11-17 | 1677.596104 |
| 2025-11-18 | 1696.511259 |
| 2025-11-19 | 1744.245209 |
| 2025-11-20 | 1742.969554 |
| 2025-11-21 | 1655.707214 |
| 2025-11-22 | 1685.12578 |
| 2025-11-23 | 1658.328886 |
| 2025-11-24 | 1749.722685 |
| 2025-11-25 | 1736.978546 |
| 2025-11-26 | 1754.190919 |
| 2025-11-27 | 1754.577295 |
| 2025-11-28 | 1757.670726 |
| 2025-11-29 | 1758.816532 |
| 2025-11-30 | 1717.320785 |
| 2025-12-01 | 1762.839965 |
| 2025-12-02 | 1754.338813 |
| 2025-12-03 | 1767.469593 |
| 2025-12-04 | 1761.999223 |
| 2025-12-05 | 1761.353927 |
| 2025-12-06 | 1768.74629 |
| 2025-12-07 | 1724.763434 |
| 2025-12-08 | 1767.885439 |
| 2025-12-09 | 1766.07272 |
| 2025-12-11 | 1773.45813 |
| 2025-12-12 | 1772.872422 |
| 2025-12-13 | 1757.50175 |
| 2025-12-14 | 1731.011572 |
| 2025-12-15 | 1775.925814 |
| 2025-12-16 | 1779.553479 |
| 2025-12-17 | 1779.134222 |
| 2025-12-18 | 1784.080137 |
| 2025-12-19 | 1780.270559 |
| 2025-12-20 | 1652.66964 |
| 2025-12-21 | 1653.202775 |
| 2025-12-22 | 1656.495414 |
| 2025-12-23 | 1770.239915 |
| 2025-12-24 | 1768.630495 |
| 2025-12-25 | 1774.228903 |
| 2025-12-26 | 1773.127934 |
| 2025-12-27 | 1782.545766 |
| 2025-12-28 | 1724.356674 |
| 2025-12-29 | 1779.297188 |
| 2025-12-30 | 1684.843697 |
| 2025-12-31 | 1771.908069 |
| 2026-01-01 | 1774.303206 |
| 2026-01-02 | 1763.868272 |
| 2026-01-03 | 1742.709692 |
| 2026-01-04 | 1708.187244 |
| 2026-01-05 | 1766.890321 |
| 2026-01-06 | 1777.457149 |
| 2026-01-07 | 1791.958715 |
| 2026-01-08 | 1789.762249 |
| 2026-01-09 | 1789.917341 |
| 2026-01-10 | 1667.084235 |
| 2026-01-11 | 1669.583689 |
| 2026-01-12 | 1670.684167 |
| 2026-01-13 | 1765.268255 |
| 2026-01-14 | 1655.849277 |
| 2026-01-15 | 1769.472281 |
| 2026-01-16 | 1762.23839 |
| 2026-01-17 | 1716.31354 |
| 2026-01-18 | 1674.512688 |
| 2026-01-19 | 1769.110104 |
| 2026-01-20 | 1778.297042 |
| 2026-01-21 | 1669.074252 |
| 2026-01-22 | 1703.792804 |
| 2026-01-23 | 1689.52669 |
| 2026-01-24 | 1755.449256 |
| 2026-01-25 | 1739.451145 |
| 2026-01-26 | 1786.696681 |
| 2026-01-27 | 1796.375591 |
| 2026-01-28 | 1814.161923 |
| 2026-01-29 | 1814.033662 |
| 2026-01-30 | 1814.075089 |
| 2026-01-31 | 1680.767776 |
| 2026-02-01 | 1681.440119 |
| 2026-02-02 | 1680.241023 |
| 2026-02-03 | 1682.999583 |
| 2026-02-04 | 1788.804291 |
| 2026-02-05 | 1789.811772 |
| 2026-02-06 | 1801.260138 |
| 2026-02-07 | 1796.877732 |
| 2026-02-08 | 1737.354661 |
| 2026-02-09 | 1802.583528 |
| 2026-02-10 | 1803.907343 |
| 2026-02-11 | 1809.699119 |
| 2026-02-12 | 1763.192331 |
| 2026-02-13 | 1817.734908 |
| 2026-02-14 | 1820.72933 |
| 2026-02-15 | 1796.780355 |
| 2026-02-16 | 1821.263928 |
| 2026-02-17 | 1819.268182 |
| 2026-02-18 | 1827.780195 |
| 2026-02-19 | 1820.528604 |
| 2026-02-20 | 1816.608317 |
| 2026-02-21 | 1824.172767 |
| 2026-02-22 | 1812.747157 |
| 2026-02-23 | 1824.459361 |
| 2026-02-24 | 1679.719898 |
| 2026-02-25 | 1669.132856 |
| 2026-02-26 | 1684.737585 |
| 2026-02-27 | 1697.23045 |
| 2026-02-28 | 1751.721008 |
| 2026-03-01 | 1742.935042 |
| 2026-03-02 | 1777.838404 |
| 2026-03-03 | 1779.423057 |
| 2026-03-04 | 1804.744636 |
| 2026-03-05 | 1800.554698 |
| 2026-03-06 | 1803.191121 |
| 2026-03-07 | 1780.524956 |
| 2026-03-08 | 1718.607414 |
| 2026-03-09 | 1797.514047 |
| 2026-03-10 | 1699.509337 |
| 2026-03-11 | 1713.021903 |
| 2026-03-12 | 1782.506111 |
| 2026-03-13 | 1776.454882 |
| 2026-03-14 | 1756.010829 |
| 2026-03-15 | 1755.252892 |
| 2026-03-16 | 1775.614065 |
| 2026-03-17 | 1805.906622 |
| 2026-03-18 | 1801.242602 |
| 2026-03-19 | 1801.195867 |
| 2026-03-20 | 1803.427469 |
| 2026-03-21 | 1802.691567 |
| 2026-03-22 | 1786.799277 |
| 2026-03-23 | 1812.149961 |
| 2026-03-24 | 1809.920676 |
| 2026-03-25 | 1810.698259 |
| 2026-03-26 | 1804.157542 |
| 2026-03-27 | 1796.116772 |
| 2026-03-28 | 1765.545013 |
| 2026-03-29 | 1776.576018 |
| 2026-03-30 | 1793.717018 |
| 2026-03-31 | 1799.583597 |
| 2026-04-01 | 1805.961053 |
| 2026-04-02 | 1797.429723 |
| 2026-04-03 | 1798.316978 |
| 2026-04-04 | 1796.576819 |
| 2026-04-05 | 1789.888002 |
| 2026-04-06 | 1801.180893 |
| 2026-04-07 | 1799.788352 |
| 2026-04-08 | 1822.028252 |
| 2026-04-09 | 1805.601148 |
| 2026-04-10 | 1805.436759 |
| 2026-04-11 | 1805.190941 |
| 2026-04-12 | 1803.063612 |
| 2026-04-13 | 1802.11898 |
| 2026-04-14 | 1816.970928 |
| 2026-04-15 | 1815.209346 |
| 2026-04-16 | 1812.313692 |
| 2026-04-17 | 1812.506346 |
| 2026-04-18 | 1818.749319 |
| 2026-04-19 | 1816.731082 |
| 2026-04-20 | 1816.85482 |
| 2026-04-21 | 1817.628645 |
| 2026-04-22 | 1816.672131 |
| 2026-04-23 | 1811.438699 |
| 2026-04-24 | 1812.151493 |
| 2026-04-25 | 1814.116003 |
| 2026-04-26 | 1813.532224 |
| 2026-04-27 | 1818.840943 |
| 2026-04-28 | 1818.889108 |
| 2026-04-29 | 1818.29931 |
| 2026-04-30 | 1817.90781 |
| 2026-05-01 | 1822.590273 |
| 2026-05-02 | 1823.034317 |
| 2026-05-03 | 1823.574037 |
| 2026-05-04 | 1818.451232 |
| 2026-05-05 | 1813.384684 |
| 2026-05-06 | 1825.371031 |
| 2026-05-07 | 1829.729893 |
| 2026-05-08 | 1826.737882 |
| 2026-05-09 | 1787.259362 |
| 2026-05-10 | 1786.802561 |
| 2026-05-11 | 1783.889082 |
| 2026-05-12 | 1786.167112 |
| 2026-05-14 | 1790.521294 |
| 2026-05-15 | 1753.888919 |
| 2026-05-16 | 1755.144827 |
| 2026-05-17 | 1750.040723 |
| 2026-05-18 | 1757.548928 |
| 2026-05-19 | 1791.316223 |
| 2026-05-20 | 1792.462095 |
| 2026-05-21 | 1792.814618 |
| 2026-05-23 | 1767.875647 |
| 2026-05-24 | 1757.996142 |
| 2026-05-25 | 1799.172853 |
| 2026-05-26 | 1799.361734 |
| 2026-05-27 | 1788.322097 |
| 2026-05-28 | 1785.274989 |
| 2026-05-29 | 1803.854456 |
| 2026-05-30 | 1795.873027 |
| 2026-05-31 | 1780.793615 |
| 2026-06-01 | 1805.199498 |
| 2026-06-02 | 1795.784398 |
| 2026-06-03 | 1790.654646 |
| 2026-06-04 | 1805.945399 |
| 2026-06-05 | 1809.229044 |
| 2026-06-06 | 1796.10091 |
| 2026-06-09 | 1798.813926 |
| 2026-06-10 | 1790.113542 |
| 2026-06-11 | 1793.327792 |
| 2026-06-12 | 1806.136053 |
| 2026-06-13 | 1790.686217 |
| 2026-06-14 | 1771.288769 |
| 2026-06-15 | 1800.871458 |
| 2026-06-16 | 1805.386867 |
| 2026-06-17 | 1806.516783 |
| 2026-06-18 | 1800.77333 |
| 2026-06-19 | 1787.506673 |
| 2026-06-20 | 1775.463769 |
| 2026-06-21 | 1756.435265 |
| 2026-06-22 | 1785.106565 |
| 2026-06-23 | 1772.432813 |
| 2026-06-24 | 1771.031864 |
| 2026-06-25 | 1771.644262 |
| 2026-06-26 | 1779.499548 |
| 2026-06-27 | 1780.348738 |
| 2026-06-28 | 1760.596776 |
| 2026-06-29 | 1788.904345 |
| 2026-06-30 | 1786.625946 |
| 2026-07-01 | 1783.920248 |
| 2026-07-02 | 1757.436513 |
| 2026-07-03 | 1772.871233 |
| 2026-07-04 | 1768.278152 |
| 2026-07-05 | 1743.777983 |
| 2026-07-06 | 1783.758086 |
| 2026-07-07 | 1786.697427 |
| 2026-07-08 | 1780.883055 |
| 2026-07-09 | 1786.581798 |
| 2026-07-10 | 1780.537303 |
| 2026-07-11 | 1779.473467 |
| 2026-07-12 | 1744.328166 |
| 2026-07-13 | 1777.590935 |
| 2026-07-14 | 1772.021756 |
| 2026-07-15 | 1782.925548 |
| 2026-07-16 | 1790.243819 |
| 2026-07-17 | 1787.468995 |
| 2026-07-18 | 1778.966151 |
| 2026-07-19 | 1750.803149 |
| 2026-07-20 | 1787.619619 |
| 2026-07-21 | 1785.920201 |
| 2026-07-22 | 1781.445829 |
| 2026-07-23 | 1785.755013 |
| 2026-07-24 | 1784.932879 |
| 2026-07-25 | 1772.450932 |
| 2026-07-26 | 1747.578122 |
| 2026-07-27 | 1787.475734 |
| 2026-07-28 | 1783.293873 |
| 2026-07-29 | 1789.004932 |
| 2026-07-30 | 1790.758575 |
| 2026-07-31 | 1781.012113 |
| 2026-08-01 | 1772.721435 |
| 2026-08-02 | 1771.304372 |
| 2026-08-03 | 1786.798274 |
| 2026-08-04 | 1783.863601 |
| 2026-08-05 | 1786.91219 |
| 2026-08-06 | 1784.393341 |
| 2026-08-07 | 1787.808839 |
| 2026-08-08 | 1785.090031 |
| 2026-08-09 | 1772.89362 |
| 2026-08-10 | 1789.203254 |
| 2026-08-11 | 1788.818237 |
| 2026-08-12 | 1789.211148 |
| 2026-08-13 | 1788.358197 |
| 2026-08-14 | 1789.741992 |
| 2026-08-15 | 1792.210357 |
| 2026-08-16 | 1770.496289 |
| 2026-08-17 | 1796.104854 |
| 2026-08-18 | 1793.972632 |
| 2026-08-20 | 1801.994129 |
| 2026-08-21 | 1807.517231 |
| 2026-08-22 | 1805.782097 |
| 2026-08-23 | 1793.038137 |
| 2026-08-24 | 1804.421601 |
| 2026-08-25 | 1804.492975 |
| 2026-08-26 | 1805.413143 |
| 2026-08-27 | 1805.274217 |
| 2026-08-28 | 1805.208556 |
| 2026-08-29 | 1796.823689 |
| 2026-08-30 | 1786.795904 |
| 2026-08-31 | 1786.146576 |
| 2026-09-01 | 1802.225696 |
| 2026-09-02 | 1802.09062 |
| 2026-09-03 | 1809.154286 |
| 2026-09-04 | 1816.781517 |
| 2026-09-05 | 1796.427426 |
| 2026-09-06 | 1789.370863 |
| 2026-09-07 | 1817.615578 |
| 2026-09-08 | 1822.366381 |
| 2026-09-09 | 1824.988555 |
| 2026-09-10 | 1822.625846 |
| 2026-09-11 | 1820.985891 |
| 2026-09-12 | 1791.068468 |
| 2026-09-13 | 1790.142063 |
| 2026-09-14 | 1816.83537 |
| 2026-09-15 | 1813.909097 |
| 2026-09-16 | 1814.388266 |
| 2026-09-17 | 1807.814432 |
| 2026-09-18 | 1807.662786 |
| 2026-09-19 | 1804.803556 |
| 2026-09-20 | 1790.81179 |
| 2026-09-21 | 1812.300655 |
| 2026-09-22 | 1811.691303 |
| 2026-09-23 | 1807.244923 |
| 2026-09-24 | 1804.974149 |
| 2026-09-25 | 1808.93446 |
| 2026-09-26 | 1798.403444 |
| 2026-09-27 | 1785.129178 |
| 2026-09-28 | 1808.092094 |
| 2026-09-30 | 1809.768814 |
| 2026-10-02 | 1806.092747 |
| 2026-10-03 | 1795.084691 |
| 2026-10-05 | 1805.494654 |
| 2026-10-06 | 1809.521376 |
| 2026-10-07 | 1805.298908 |
| 2026-10-08 | 1802.812694 |
| 2026-10-09 | 1807.637345 |
| 2026-10-10 | 1800.465103 |
| 2026-10-11 | 1779.248208 |
| 2026-10-12 | 1807.901847 |
| 2026-10-13 | 1806.13866 |
| 2026-10-14 | 1801.826784 |
| 2026-10-15 | 1797.232194 |
| 2026-10-16 | 1806.772567 |
| 2026-10-17 | 1799.906002 |
| 2026-10-18 | 1784.135054 |
| 2026-10-19 | 1807.047544 |
| 2026-10-20 | 1807.705817 |
| 2026-10-21 | 1809.631016 |
| 2026-10-22 | 1809.121091 |
| 2026-10-23 | 1811.334864 |
| 2026-10-24 | 1799.817398 |
| 2026-10-25 | 1779.452745 |
| 2026-10-26 | 1809.734153 |
| 2026-10-27 | 1807.3384 |
| 2026-10-28 | 1804.02332 |
| 2026-10-29 | 1805.835929 |
| 2026-10-30 | 1810.44476 |
| 2026-10-31 | 1792.366236 |
| 2026-11-01 | 1778.250753 |
High
2286.34
Low
1629.81
Average
1963.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CDF API questions
How do I get the SGD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CDF rate in rates.CDF.
How far back does SGD/CDF historical data go?
Daily SGD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.